52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,420 | 1,434 | -19 | -1.3 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | -0.6 | 1,465 | 17,300 | 0 | 117,300 | - | |
1,482 | +1.2 | 1,378 | 42,100 | 0 | 114,600 | - | |
1,464 | -2.1 | 1,512 | 50,400 | 0 | 110,500 | - | |
1,495 | +5.7 | 1,465 | 47,100 | 0 | 105,800 | - | |
1,414 | -2.2 | 1,419 | 15,400 | 0 | 98,600 | - | |
1,446 | +4.7 | 1,408 | 18,200 | 0 | 96,800 | - | |
1,381 | +0.2 | 1,387 | 9,400 | 0 | 95,700 | - | |
1,378 | -2.5 | 1,368 | 18,200 | 0 | 94,900 | - | |
1,414 | +4.9 | 1,379 | 12,400 | 0 | 90,600 | - | |
1,348 | +2.1 | 1,334 | 15,700 | 0 | 91,000 | - | |
1,320 | +0.5 | 1,309 | 19,400 | 0 | 89,400 | - | |
1,313 | 0.0 | 1,310 | 11,800 | 0 | 85,000 | - | |
1,313 | 0.0 | 1,312 | 8,000 | 0 | 82,500 | - | |
1,313 | -1.9 | 1,313 | 16,500 | 0 | 83,400 | - | |
1,338 | +0.5 | 1,305 | 30,400 | 0 | 82,800 | - | |
1,332 | -7.5 | 1,385 | 40,800 | 0 | 84,300 | - | |
1,440 | +0.2 | 1,443 | 14,800 | 0 | 83,800 | - | |
1,437 | -3.4 | 1,458 | 16,300 | 0 | 81,000 | - | |
1,488 | +4.0 | 1,474 | 18,900 | 0 | 80,700 | - | |
1,431 | -0.5 | 1,433 | 9,900 | 0 | 78,900 | - | |
1,438 | -2.4 | 1,440 | 19,700 | 0 | 78,800 | - | |
1,474 | +0.1 | 1,471 | 15,600 | 0 | 76,400 | - | |
1,473 | +3.3 | 1,473 | 19,200 | 0 | 78,600 | - | |
1,426 | -6.4 | 1,456 | 38,800 | 0 | 78,100 | - | |
1,523 | +3.3 | 1,526 | 29,800 | 0 | 73,300 | - | |
1,474 | +3.8 | 1,474 | 14,300 | 0 | 75,500 | - | |
1,420 | +2.2 | 1,399 | 10,000 | 0 | 76,900 | - | |
1,390 | 0.0 | 1,393 | 31,400 | 0 | 77,000 | - | |
1,390 | +0.1 | 1,395 | 13,300 | 0 | 76,900 | - | |
1,388 | +1.8 | 1,379 | 4,500 | - | - | - |