38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,340 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,340 | 2,019 | 2,224 | +160 | +7.8 | 152,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | +6.0 | 1,927 | 138,300 | 47,500 | 10,100 | 0.21 | |
1,854 | -9.4 | 1,943 | 170,500 | 26,600 | 10,600 | 0.40 | |
2,046 | +11.3 | 2,022 | 244,900 | 45,400 | 10,100 | 0.22 | |
1,838 | +12.1 | 1,729 | 232,100 | 34,300 | 12,300 | 0.36 | |
1,640 | +2.6 | 1,620 | 68,800 | 5,500 | 9,700 | 1.76 | |
1,599 | +1.6 | 1,586 | 51,700 | 6,300 | 9,400 | 1.49 | |
1,574 | +1.5 | 1,576 | 41,800 | 6,800 | 10,500 | 1.54 | |
1,551 | -2.7 | 1,535 | 118,700 | 7,300 | 10,400 | 1.42 | |
1,594 | -5.8 | 1,622 | 320,200 | 9,700 | 14,800 | 1.53 | |
1,692 | +0.4 | 1,679 | 201,600 | 301,100 | 13,100 | 0.04 | |
1,685 | +5.4 | 1,637 | 282,700 | 216,800 | 10,900 | 0.05 | |
1,599 | -1.3 | 1,630 | 181,600 | 103,700 | 8,600 | 0.08 | |
1,620 | +3.8 | 1,609 | 92,400 | 38,200 | 10,300 | 0.27 | |
1,560 | -1.0 | 1,559 | 73,600 | 13,100 | 10,400 | 0.79 | |
1,576 | -1.1 | 1,595 | 78,000 | 9,600 | 11,500 | 1.20 | |
1,593 | +3.4 | 1,562 | 65,400 | 8,900 | 11,100 | 1.25 | |
1,540 | -4.8 | 1,594 | 91,700 | 9,400 | 11,000 | 1.17 | |
1,618 | +1.4 | 1,563 | 237,600 | 12,500 | 10,300 | 0.82 | |
1,596 | +0.2 | 1,627 | 84,400 | 1,800 | 11,700 | 6.50 | |
1,593 | -2.7 | 1,621 | 85,300 | 1,100 | 11,200 | 10.18 | |
1,637 | -4.6 | 1,695 | 79,400 | 1,400 | 10,600 | 7.57 | |
1,716 | +0.5 | 1,709 | 76,600 | 2,800 | 12,000 | 4.29 | |
1,708 | -3.6 | 1,743 | 105,600 | 3,100 | 16,000 | 5.16 | |
1,772 | +7.6 | 1,702 | 158,600 | 4,100 | 20,400 | 4.98 | |
1,647 | +3.0 | 1,624 | 103,400 | 3,200 | 13,100 | 4.09 | |
1,599 | -2.1 | 1,598 | 98,800 | 3,000 | 11,900 | 3.97 | |
1,633 | +1.9 | 1,643 | 129,900 | 3,800 | 13,000 | 3.42 | |
1,603 | +5.1 | 1,571 | 161,200 | 4,200 | 13,800 | 3.29 | |
1,525 | +1.3 | 1,514 | 62,400 | 3,200 | 3,400 | 1.06 | |
1,506 | +0.3 | 1,505 | 31,400 | - | - | - |