40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,184 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
昨年来高値 | 2,184 | 昨年来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,925 | 1,830 | 1,840 | -50 | -2.6 | 144,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -1.0 | 786 | 41,400 | 5,800 | 12,200 | 2.10 | |
789 | -0.9 | 795 | 44,000 | 6,900 | 13,500 | 1.96 | |
796 | -2.7 | 793 | 73,400 | 6,700 | 14,600 | 2.18 | |
818 | -2.6 | 832 | 106,400 | 6,700 | 15,900 | 2.37 | |
840 | +1.1 | 835 | 68,800 | 6,000 | 16,600 | 2.77 | |
831 | -0.5 | 833 | 148,800 | 6,100 | 22,000 | 3.61 | |
835 | +3.6 | 819 | 122,400 | 3,800 | 20,100 | 5.29 | |
806 | +1.0 | 807 | 117,400 | 2,500 | 19,000 | 7.60 | |
798 | +0.3 | 797 | 85,800 | 1,900 | 19,500 | 10.26 | |
796 | +0.4 | 787 | 54,000 | 3,100 | 21,700 | 7.00 | |
793 | +4.8 | 793 | 93,200 | 3,800 | 23,800 | 6.26 | |
757 | +3.7 | 741 | 74,600 | 2,200 | 28,700 | 13.05 | |
730 | -0.4 | 734 | 127,400 | 2,400 | 28,200 | 11.75 | |
733 | -5.9 | 754 | 128,400 | 3,000 | 29,200 | 9.73 | |
779 | -3.2 | 788 | 127,600 | 5,000 | 28,600 | 5.72 | |
805 | -7.2 | 824 | 64,000 | 3,300 | 21,600 | 6.55 | |
867 | 0.0 | 862 | 56,400 | 4,000 | 20,300 | 5.08 | |
867 | +1.0 | 874 | 42,600 | 4,200 | 19,500 | 4.64 | |
858 | -3.1 | 870 | 38,200 | 4,600 | 20,000 | 4.35 | |
885 | +5.1 | 869 | 81,200 | 6,200 | 21,200 | 3.42 | |
842 | -5.4 | 868 | 198,800 | 6,300 | 20,400 | 3.24 | |
890 | +3.2 | 867 | 176,800 | 46,800 | 20,900 | 0.45 | |
862 | -3.4 | 873 | 158,400 | 19,500 | 23,700 | 1.22 | |
892 | -1.8 | 913 | 70,400 | 2,900 | 18,600 | 6.41 | |
908 | -1.0 | 919 | 54,600 | 2,700 | 19,800 | 7.33 | |
917 | +3.5 | 916 | 66,800 | 2,700 | 19,800 | 7.33 | |
886 | +2.4 | 892 | 54,600 | 3,100 | 21,400 | 6.90 | |
865 | +1.9 | 868 | 77,600 | 3,400 | 23,700 | 6.97 | |
849 | +2.7 | 864 | 310,400 | 2,900 | 30,500 | 10.52 | |
827 | +2.5 | 814 | 110,400 | 1,800 | 40,100 | 22.28 |