37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,759 | 1,669 | 1,695 | -47 | -2.7 | 40,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +0.7 | 1,273 | 50,200 | 2,100 | 20,500 | 9.76 | |
1,269 | -4.5 | 1,299 | 85,000 | 1,700 | 21,200 | 12.47 | |
1,329 | +5.0 | 1,311 | 56,700 | 5,000 | 16,200 | 3.24 | |
1,266 | -0.8 | 1,275 | 63,200 | 1,500 | 18,000 | 12.00 | |
1,276 | -1.0 | 1,290 | 66,600 | 600 | 17,200 | 28.67 | |
1,289 | +0.9 | 1,283 | 71,600 | 1,000 | 18,100 | 18.10 | |
1,277 | +1.8 | 1,252 | 73,600 | 3,600 | 20,000 | 5.56 | |
1,255 | -5.3 | 1,297 | 91,300 | 2,800 | 15,500 | 5.54 | |
1,325 | +1.2 | 1,346 | 102,700 | 2,900 | 16,500 | 5.69 | |
1,309 | +3.4 | 1,295 | 133,500 | 2,800 | 24,300 | 8.68 | |
1,266 | +1.1 | 1,259 | 82,500 | 3,000 | 34,200 | 11.40 | |
1,252 | +0.2 | 1,224 | 146,600 | 1,800 | 32,300 | 17.94 | |
1,250 | -4.2 | 1,259 | 89,900 | 1,400 | 22,000 | 15.71 | |
1,305 | +1.2 | 1,298 | 21,400 | - | - | - | |
1,289 | +2.4 | 1,266 | 76,100 | 1,500 | 36,100 | 24.07 | |
1,259 | +0.5 | 1,258 | 87,400 | 400 | 37,800 | 94.50 | |
1,253 | -0.3 | 1,256 | 132,900 | 500 | 37,800 | 75.60 | |
1,257 | +0.1 | 1,255 | 143,700 | 400 | 36,200 | 90.50 | |
1,256 | -7.2 | 1,301 | 331,600 | 100 | 21,400 | 214 | |
1,353 | +2.1 | 1,331 | 198,500 | 137,200 | 24,900 | 0.18 | |
1,325 | +1.7 | 1,307 | 135,300 | 59,200 | 23,100 | 0.39 | |
1,303 | -1.2 | 1,289 | 159,800 | 25,200 | 16,100 | 0.64 | |
1,319 | -1.4 | 1,338 | 136,700 | 14,700 | 18,200 | 1.24 | |
1,338 | +0.2 | 1,329 | 105,500 | 5,100 | 19,300 | 3.78 | |
1,335 | -0.4 | 1,328 | 140,700 | 1,500 | 22,500 | 15.00 | |
1,341 | +2.4 | 1,325 | 95,200 | 1,400 | 20,300 | 14.50 | |
1,309 | +1.2 | 1,282 | 133,100 | 1,000 | 27,000 | 27.00 | |
1,293 | -2.4 | 1,289 | 138,400 | 5,100 | 24,300 | 4.76 | |
1,325 | -1.6 | 1,317 | 102,200 | 5,000 | 31,500 | 6.30 | |
1,347 | +1.8 | 1,347 | 73,000 | 5,100 | 28,800 | 5.65 |