37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 2,184 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,759 | 1,726 | 1,727 | -15 | -0.9 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +2.4 | 892 | 54,600 | 3,100 | 21,400 | 6.90 | |
865 | +1.9 | 868 | 77,600 | 3,400 | 23,700 | 6.97 | |
849 | +2.7 | 864 | 310,400 | 2,900 | 30,500 | 10.52 | |
827 | +2.5 | 814 | 110,400 | 1,800 | 40,100 | 22.28 | |
807 | +1.6 | 808 | 64,200 | 1,500 | 32,300 | 21.53 | |
794 | -1.1 | 816 | 77,800 | 1,400 | 29,300 | 20.93 | |
803 | -2.2 | 795 | 16,800 | - | - | - | |
821 | +1.7 | 775 | 115,800 | 2,200 | 25,100 | 11.41 | |
807 | -14.5 | 892 | 146,800 | 2,300 | 21,500 | 9.35 | |
944 | -1.2 | 932 | 91,200 | 3,400 | 26,500 | 7.79 | |
955 | -10.6 | 1,006 | 66,000 | 3,700 | 24,700 | 6.68 | |
1,068 | +7.9 | 1,042 | 39,200 | 5,100 | 23,100 | 4.53 | |
990 | +1.1 | 990 | 22,800 | 6,100 | 22,600 | 3.70 | |
979 | -9.2 | 1,007 | 52,000 | 5,700 | 21,600 | 3.79 | |
1,078 | +1.2 | 1,055 | 35,600 | 5,300 | 21,500 | 4.06 | |
1,065 | +6.1 | 1,032 | 144,200 | 6,800 | 21,300 | 3.13 | |
1,004 | -7.0 | 1,046 | 103,000 | 5,600 | 27,600 | 4.93 | |
1,079 | +0.2 | 1,073 | 52,200 | 4,800 | 29,600 | 6.17 | |
1,077 | -4.7 | 1,093 | 45,200 | 5,200 | 26,800 | 5.15 | |
1,130 | -1.5 | 1,149 | 44,600 | 5,600 | 26,500 | 4.73 | |
1,147 | -1.5 | 1,161 | 104,000 | 5,400 | 26,300 | 4.87 | |
1,164 | +4.6 | 1,143 | 119,800 | 28,300 | 30,000 | 1.06 | |
1,113 | +2.0 | 1,106 | 93,000 | 10,100 | 31,400 | 3.11 | |
1,091 | -1.4 | 1,089 | 53,400 | 5,700 | 34,600 | 6.07 | |
1,106 | +1.4 | 1,113 | 34,800 | 32,500 | 36,300 | 1.12 | |
1,091 | -2.3 | 1,094 | 47,200 | 32,800 | 39,100 | 1.19 | |
1,117 | -0.4 | 1,125 | 102,600 | 32,700 | 41,800 | 1.28 | |
1,121 | -2.9 | 1,147 | 42,400 | 33,700 | 46,200 | 1.37 | |
1,154 | - | 1,192 | 149,600 | 36,600 | 47,500 | 1.30 |