40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,184 | 52週安値 | 1,367 | ||
---|---|---|---|---|---|
昨年来高値 | 2,184 | 昨年来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,925 | 1,830 | 1,840 | -50 | -2.6 | 144,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | -4.3 | 1,082 | 50,800 | 4,500 | 3,500 | 0.78 | |
1,115 | -0.1 | 1,137 | 73,600 | 5,700 | 4,000 | 0.70 | |
1,116 | -6.5 | 1,183 | 177,400 | 8,900 | 3,300 | 0.37 | |
1,194 | +0.8 | 1,182 | 94,800 | 217,800 | 5,500 | 0.03 | |
1,184 | +8.3 | 1,119 | 248,200 | 202,500 | 6,200 | 0.03 | |
1,093 | +10.9 | 1,044 | 220,200 | 125,300 | 4,100 | 0.03 | |
986 | -1.9 | 1,001 | 159,000 | 80,200 | 2,300 | 0.03 | |
1,005 | +1.1 | 1,002 | 60,800 | 33,700 | 2,400 | 0.07 | |
994 | -2.2 | 1,003 | 46,000 | 19,600 | 700 | 0.04 | |
1,016 | +2.4 | 1,007 | 42,800 | 14,400 | 900 | 0.06 | |
992 | -0.8 | 983 | 36,600 | 11,000 | 500 | 0.05 | |
1,000 | 0.0 | 999 | 37,400 | 8,300 | 600 | 0.07 | |
1,000 | 0.0 | 1,009 | 33,600 | 7,100 | 700 | 0.10 | |
1,000 | +3.6 | 992 | 39,200 | 6,200 | 1,200 | 0.19 | |
965 | -1.5 | 978 | 36,600 | 5,600 | 1,300 | 0.23 | |
980 | +0.8 | 984 | 86,600 | 5,300 | 1,400 | 0.26 | |
972 | +2.9 | 970 | 75,800 | 4,900 | 1,800 | 0.37 | |
945 | -5.4 | 954 | 73,000 | 5,000 | 1,900 | 0.38 | |
999 | +0.5 | 980 | 57,800 | 5,800 | 1,200 | 0.21 | |
994 | +2.1 | 994 | 54,400 | 6,200 | 1,900 | 0.31 | |
974 | +1.5 | 971 | 85,000 | 5,500 | 2,000 | 0.36 | |
960 | +2.1 | 957 | 101,400 | 6,400 | 2,000 | 0.31 | |
940 | -1.6 | 943 | 51,400 | 5,300 | 2,800 | 0.53 | |
955 | +0.1 | 946 | 19,200 | - | - | - | |
954 | +2.7 | 940 | 59,400 | 4,500 | 2,800 | 0.62 | |
929 | +5.2 | 904 | 92,000 | 5,100 | 3,900 | 0.76 | |
883 | -2.0 | 895 | 53,800 | 5,400 | 5,300 | 0.98 | |
901 | +6.6 | 901 | 132,000 | 5,000 | 4,400 | 0.88 | |
845 | -11.1 | 894 | 185,200 | 8,500 | 6,200 | 0.73 | |
950 | +18.9 | 899 | 232,800 | 57,400 | 3,200 | 0.06 |