![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.69 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 1,205 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 586 | 587 | -73 | -11.1 | 157,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | +0.3 | 1,454 | 134,701 | 0 | 71,300 | - | |
1,439 | +9.9 | 1,423 | 342,003 | 0 | 73,100 | - | |
1,309 | +3.8 | 1,267 | 157,802 | 0 | 73,900 | - | |
1,261 | -3.2 | 1,284 | 132,001 | 0 | 73,300 | - | |
1,303 | +11.3 | 1,269 | 421,204 | 0 | 79,700 | - | |
1,171 | +1.6 | 1,168 | 251,103 | 0 | 89,500 | - | |
1,153 | -0.9 | 1,139 | 154,802 | 0 | 97,300 | - | |
1,164 | +2.7 | 1,163 | 196,802 | 0 | 102,500 | - | |
1,133 | -3.5 | 1,154 | 314,103 | 0 | 100,100 | - | |
1,174 | -27.4 | 1,283 | 796,208 | 100 | 92,900 | 929 | |
1,616 | +0.9 | 1,685 | 754,508 | 300 | 78,800 | 262 | |
1,601 | +7.2 | 1,573 | 433,504 | 0 | 107,600 | - | |
1,493 | +4.7 | 1,500 | 571,806 | 0 | 123,600 | - | |
1,426 | +5.6 | 1,376 | 265,203 | 0 | 140,300 | - | |
1,351 | +0.5 | 1,358 | 621,006 | 0 | 141,600 | - | |
1,344 | -10.2 | 1,440 | 811,508 | 0 | 159,200 | - | |
1,496 | -10.6 | 1,522 | 4,833,048 | 900 | 153,600 | 170 | |
1,673 | - | 1,869 | 6,135,661 | 800 | 142,300 | 177 |