![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,205 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 586 | 587 | -73 | -11.1 | 157,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,447 | -3.7 | 1,513 | 566,700 | 37,100 | 418,600 | 11.28 | |
1,503 | +3.3 | 1,555 | 894,800 | 15,200 | 400,300 | 26.34 | |
1,455 | -5.9 | 1,491 | 477,700 | 200 | 407,000 | 2,035 | |
1,547 | -6.2 | 1,587 | 720,800 | 0 | 452,600 | - | |
1,650 | +7.4 | 1,659 | 1,590,200 | 100 | 451,800 | 4,518 | |
1,536 | +5.0 | 1,577 | 1,698,600 | 2,400 | 434,600 | 181 | |
1,463 | +13.3 | 1,361 | 1,130,400 | 2,800 | 444,700 | 158 | |
1,291 | +8.9 | 1,315 | 1,772,100 | 3,000 | 481,400 | 160 | |
1,185 | +3.8 | 1,187 | 450,800 | 200 | 512,300 | 2,561 | |
1,142 | +4.4 | 1,135 | 641,300 | 300 | 525,100 | 1,750 | |
1,094 | +0.5 | 1,079 | 317,700 | 0 | 504,200 | - | |
1,089 | +4.0 | 1,055 | 591,000 | 0 | 505,500 | - | |
1,047 | -12.2 | 1,105 | 485,900 | 0 | 507,100 | - | |
1,193 | +3.9 | 1,178 | 150,100 | - | - | - | |
1,148 | -4.3 | 1,187 | 601,800 | 0 | 594,500 | - | |
1,199 | +0.8 | 1,189 | 559,500 | 0 | 597,900 | - | |
1,190 | +1.6 | 1,158 | 472,500 | 0 | 612,600 | - | |
1,171 | -1.2 | 1,181 | 364,500 | 0 | 616,700 | - | |
1,185 | -4.0 | 1,196 | 677,800 | 0 | 626,300 | - | |
1,235 | +5.9 | 1,221 | 2,020,000 | 0 | 610,400 | - | |
1,166 | -15.9 | 1,063 | 3,865,200 | 0 | 701,600 | - | |
1,386 | +4.3 | 1,376 | 624,600 | 2,300 | 620,800 | 269 | |
1,329 | -4.9 | 1,363 | 615,000 | 0 | 636,400 | - | |
1,398 | +5.7 | 1,404 | 477,900 | 300 | 675,200 | 2,250 | |
1,323 | -7.2 | 1,393 | 659,200 | 300 | 752,900 | 2,509 | |
1,426 | +5.5 | 1,413 | 732,500 | 0 | 761,400 | - | |
1,352 | +4.2 | 1,329 | 549,600 | 0 | 784,000 | - | |
1,297 | -2.5 | 1,339 | 755,600 | 0 | 789,400 | - | |
1,330 | +8.5 | 1,299 | 1,957,700 | 0 | 797,300 | - | |
1,226 | -0.7 | 1,221 | 485,100 | 0 | 673,500 | - |