![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,200 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 586 | 587 | -73 | -11.1 | 157,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +2.5 | 750 | 48,500 | 13,800 | 250,400 | 18.14 | |
732 | -1.6 | 739 | 87,900 | 15,700 | 252,400 | 16.08 | |
744 | +0.5 | 754 | 143,500 | 15,400 | 256,500 | 16.66 | |
740 | +0.4 | 728 | 179,900 | 18,300 | 257,400 | 14.07 | |
737 | +2.2 | 699 | 248,200 | 19,800 | 260,600 | 13.16 | |
721 | -2.7 | 717 | 258,900 | 23,200 | 285,600 | 12.31 | |
741 | -6.0 | 759 | 153,700 | 25,600 | 306,400 | 11.97 | |
788 | -4.6 | 780 | 309,400 | 24,000 | 311,600 | 12.98 | |
826 | -3.7 | 853 | 169,800 | 22,100 | 346,600 | 15.68 | |
858 | +4.9 | 859 | 534,600 | 23,700 | 347,700 | 14.67 | |
818 | -10.0 | 860 | 1,026,300 | 29,400 | 379,000 | 12.89 | |
909 | -1.4 | 921 | 193,800 | 17,900 | 339,500 | 18.97 | |
922 | +3.6 | 892 | 364,700 | 21,000 | 341,000 | 16.24 | |
890 | +4.1 | 882 | 106,100 | 18,700 | 345,800 | 18.49 | |
855 | -8.4 | 893 | 295,000 | 19,400 | 343,600 | 17.71 | |
933 | +2.5 | 921 | 208,700 | 14,100 | 350,500 | 24.86 | |
910 | +1.2 | 925 | 273,300 | 12,800 | 351,800 | 27.48 | |
899 | -3.9 | 914 | 520,500 | 14,700 | 369,900 | 25.16 | |
935 | +6.0 | 959 | 825,000 | 11,300 | 358,000 | 31.68 | |
882 | -12.9 | 929 | 883,000 | 14,300 | 322,600 | 22.56 | |
1,013 | -12.2 | 1,068 | 651,500 | 34,900 | 218,700 | 6.27 | |
1,154 | -0.3 | 1,141 | 286,400 | 49,300 | 178,400 | 3.62 | |
1,158 | -10.9 | 1,231 | 770,800 | 53,800 | 175,900 | 3.27 | |
1,300 | +16.1 | 1,242 | 2,116,300 | 109,600 | 162,200 | 1.48 | |
1,120 | +6.9 | 1,094 | 286,000 | 45,300 | 176,200 | 3.89 | |
1,048 | +1.7 | 1,039 | 105,600 | 39,800 | 181,200 | 4.55 | |
1,030 | +0.8 | 1,034 | 180,700 | 36,300 | 179,000 | 4.93 | |
1,022 | +4.4 | 1,006 | 108,500 | 30,500 | 151,000 | 4.95 | |
979 | -0.2 | 991 | 72,400 | 27,100 | 138,900 | 5.13 | |
981 | -0.2 | 978 | 21,500 | - | - | - |