![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,530 | 1,441 | 1,522 | +47 | +3.2 | 100,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +10.3 | 2,889 | 393,000 | 100 | 136,200 | 1,362 | |
2,765 | -2.5 | 2,782 | 137,200 | 500 | 160,700 | 321 | |
2,835 | +6.2 | 2,727 | 190,600 | 500 | 161,700 | 323 | |
2,670 | +6.8 | 2,656 | 236,200 | 500 | 163,600 | 327 | |
2,500 | -3.3 | 2,537 | 92,200 | 500 | 169,600 | 339 | |
2,585 | -1.7 | 2,670 | 233,200 | 600 | 167,500 | 279 | |
2,630 | -4.7 | 2,808 | 410,600 | 500 | 162,800 | 325 | |
2,760 | +10.6 | 2,647 | 371,400 | 500 | 164,500 | 329 | |
2,495 | -1.4 | 2,470 | 269,600 | 500 | 169,500 | 339 | |
2,530 | +3.1 | 2,532 | 258,000 | 500 | 171,600 | 343 | |
2,455 | -5.4 | 2,498 | 587,800 | 800 | 189,000 | 236 | |
2,595 | -9.3 | 2,741 | 797,400 | 600 | 174,400 | 290 | |
2,860 | -15.6 | 3,175 | 1,032,400 | 100 | 178,800 | 1,788 | |
3,390 | +19.4 | 3,303 | 1,000,000 | 400 | 136,700 | 341 | |
2,840 | +0.2 | 2,894 | 236,000 | 500 | 158,300 | 316 | |
2,835 | -6.9 | 2,853 | 382,800 | 1,100 | 156,100 | 141 | |
3,045 | -0.2 | 3,011 | 312,400 | 700 | 165,900 | 237 | |
3,050 | -8.0 | 3,117 | 383,000 | 500 | 151,100 | 302 | |
3,315 | -6.2 | 3,459 | 218,800 | 500 | 145,000 | 290 | |
3,535 | +1.7 | 3,550 | 283,600 | 500 | 146,700 | 293 | |
3,475 | -6.7 | 3,426 | 865,000 | 1,000 | 151,900 | 151 | |
3,725 | -11.1 | 3,962 | 867,400 | 600 | 136,300 | 227 | |
4,190 | +1.6 | 4,075 | 926,800 | 900 | 119,800 | 133 | |
4,125 | +9.1 | 3,878 | 1,824,000 | 1,300 | 136,500 | 105 | |
3,780 | -2.3 | 4,093 | 4,019,200 | 1,100 | 165,900 | 150 | |
3,870 | -9.5 | 3,925 | 1,775,000 | 1,000 | 130,700 | 130 | |
4,275 | +39.5 | 3,872 | 3,557,600 | 1,600 | 114,400 | 71.50 | |
3,065 | +1.5 | 2,910 | 1,945,000 | 1,100 | 132,200 | 120 | |
3,020 | +17.3 | 2,799 | 3,618,600 | 300 | 130,400 | 434 | |
2,575 | +25.2 | 2,305 | 2,771,400 | 2,300 | 170,600 | 74.17 |