38,233.24 | -40.81 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.11% | -1.20% | 0.23% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,469 | 1,434 | 1,450 | -9 | -0.6 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,552 | -5.8 | 2,683 | 250,700 | 45,600 | 125,100 | 2.74 | |
2,710 | +1.3 | 2,695 | 178,700 | 50,200 | 143,700 | 2.86 | |
2,675 | +2.2 | 2,617 | 99,300 | 45,600 | 137,600 | 3.02 | |
2,617 | +8.2 | 2,716 | 830,500 | 45,900 | 141,600 | 3.08 | |
2,419 | +0.2 | 2,426 | 184,500 | 34,500 | 217,400 | 6.30 | |
2,414 | +0.1 | 2,468 | 197,600 | 38,300 | 220,000 | 5.74 | |
2,412 | +3.6 | 2,441 | 146,300 | 38,800 | 208,400 | 5.37 | |
2,328 | -3.3 | 2,396 | 290,000 | 37,900 | 213,100 | 5.62 | |
2,408 | +2.3 | 2,405 | 147,900 | 23,400 | 220,200 | 9.41 | |
2,355 | -0.8 | 2,345 | 99,800 | 17,700 | 226,600 | 12.80 | |
2,375 | +5.5 | 2,343 | 261,700 | 16,700 | 231,200 | 13.84 | |
2,252 | -9.0 | 2,310 | 460,200 | 18,400 | 241,800 | 13.14 | |
2,476 | -0.2 | 2,497 | 295,900 | 16,100 | 218,300 | 13.56 | |
2,482 | -10.4 | 2,517 | 589,300 | 17,100 | 225,000 | 13.16 | |
2,771 | +8.7 | 2,725 | 651,000 | 32,500 | 152,900 | 4.70 | |
2,550 | -2.9 | 2,524 | 391,100 | 26,600 | 167,700 | 6.30 | |
2,626 | -1.1 | 2,880 | 1,063,300 | 26,900 | 127,600 | 4.74 | |
2,654 | +10.5 | 2,511 | 365,200 | 32,300 | 167,800 | 5.20 | |
2,402 | -7.0 | 2,491 | 204,700 | 28,500 | 165,600 | 5.81 | |
2,584 | +3.6 | 2,567 | 316,200 | 26,300 | 154,900 | 5.89 | |
2,494 | -5.9 | 2,500 | 225,300 | 28,700 | 155,300 | 5.41 | |
2,649 | -4.0 | 2,653 | 195,000 | 33,900 | 134,300 | 3.96 | |
2,760 | +15.0 | 2,635 | 329,100 | 38,900 | 131,000 | 3.37 | |
2,401 | -6.4 | 2,488 | 346,000 | 29,300 | 164,500 | 5.61 | |
2,564 | -2.5 | 2,573 | 109,900 | 42,800 | 165,600 | 3.87 | |
2,629 | -4.1 | 2,746 | 410,000 | 48,500 | 167,500 | 3.45 | |
2,741 | +7.3 | 2,610 | 447,800 | 40,600 | 187,400 | 4.62 | |
2,555 | -10.5 | 2,706 | 719,900 | 39,200 | 190,600 | 4.86 | |
2,856 | -3.1 | 2,855 | 1,481,600 | 56,600 | 231,100 | 4.08 | |
2,947 | -7.8 | 3,355 | 1,313,300 | 125,200 | 119,800 | 0.96 |