38,180.95 | -93.10 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.24% | -1.20% | 0.23% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,469 | 1,434 | 1,455 | -4 | -0.3 | 67,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | +10.2 | 3,641 | 303,100 | 0 | 187,900 | - | |
3,415 | +0.4 | 3,450 | 316,800 | 0 | 194,400 | - | |
3,400 | -17.6 | 3,746 | 402,900 | 0 | 189,300 | - | |
4,125 | +11.2 | 3,926 | 765,100 | 0 | 168,800 | - | |
3,710 | -2.8 | 3,619 | 581,500 | 0 | 148,900 | - | |
3,815 | +20.5 | 3,535 | 490,800 | 300 | 155,700 | 519 | |
3,165 | -1.7 | 3,136 | 68,600 | - | - | - | |
3,220 | -4.7 | 3,354 | 193,300 | 300 | 171,200 | 570 | |
3,380 | +1.8 | 3,360 | 149,400 | 300 | 166,500 | 555 | |
3,320 | -3.3 | 3,322 | 203,700 | 300 | 169,100 | 563 | |
3,435 | -1.4 | 3,403 | 122,400 | 300 | 167,200 | 557 | |
3,485 | +1.5 | 3,400 | 191,500 | 300 | 178,400 | 594 | |
3,435 | -3.4 | 3,482 | 179,300 | 0 | 170,900 | - | |
3,555 | -3.5 | 3,676 | 99,400 | 200 | 168,800 | 844 | |
3,685 | +3.2 | 3,680 | 246,500 | 0 | 164,700 | - | |
3,570 | -6.3 | 3,678 | 177,700 | 3,000 | 175,500 | 58.50 | |
3,810 | -2.7 | 3,932 | 196,100 | 3,000 | 173,000 | 57.67 | |
3,915 | -13.2 | 4,188 | 408,000 | 5,000 | 171,100 | 34.22 | |
4,510 | +5.3 | 4,457 | 161,400 | 3,300 | 160,000 | 48.48 | |
4,285 | +0.2 | 4,309 | 114,100 | 3,000 | 163,400 | 54.47 | |
4,275 | -6.5 | 4,430 | 164,000 | 3,000 | 161,500 | 53.83 | |
4,570 | +0.8 | 4,594 | 152,700 | 3,000 | 120,800 | 40.27 | |
4,535 | -0.7 | 4,441 | 158,300 | 0 | 113,700 | - | |
4,565 | +1.0 | 4,651 | 264,100 | 0 | 118,500 | - | |
4,520 | +1.8 | 4,468 | 224,300 | 0 | 118,700 | - | |
4,440 | -2.4 | 4,476 | 287,000 | 0 | 127,500 | - | |
4,550 | -13.5 | 4,766 | 337,800 | 3,100 | 132,100 | 42.61 | |
5,260 | +3.5 | 5,001 | 204,000 | 4,200 | 115,200 | 27.43 | |
5,080 | +2.4 | 5,437 | 640,000 | 4,200 | 121,000 | 28.81 | |
4,960 | -2.9 | 5,009 | 316,200 | 4,600 | 119,700 | 26.02 |