38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,469 | 1,434 | 1,452 | -7 | -0.5 | 87,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | -6.4 | 2,085 | 284,200 | 57,700 | 119,200 | 2.07 | |
2,219 | +0.2 | 2,218 | 145,900 | 58,900 | 120,900 | 2.05 | |
2,214 | 0.0 | 2,207 | 157,100 | 61,600 | 120,400 | 1.95 | |
2,213 | -6.9 | 2,250 | 216,300 | 91,000 | 121,500 | 1.34 | |
2,376 | -1.4 | 2,368 | 188,300 | 98,500 | 134,900 | 1.37 | |
2,409 | +2.6 | 2,432 | 214,800 | 98,000 | 137,600 | 1.40 | |
2,347 | +9.9 | 2,296 | 298,900 | 94,000 | 158,500 | 1.69 | |
2,135 | +5.3 | 2,182 | 727,500 | 87,400 | 171,100 | 1.96 | |
2,027 | -0.2 | 2,034 | 103,600 | 65,100 | 225,000 | 3.46 | |
2,031 | -1.5 | 2,053 | 115,600 | 64,800 | 225,800 | 3.48 | |
2,062 | +1.8 | 2,042 | 151,600 | 65,000 | 230,500 | 3.55 | |
2,025 | -1.4 | 2,016 | 229,800 | 64,400 | 234,500 | 3.64 | |
2,053 | +0.8 | 2,048 | 267,700 | 64,000 | 230,800 | 3.61 | |
2,036 | -1.2 | 2,056 | 332,100 | 64,200 | 238,300 | 3.71 | |
2,061 | -2.2 | 1,993 | 549,500 | 36,400 | 248,800 | 6.84 | |
2,108 | -1.1 | 2,183 | 433,100 | 37,100 | 250,500 | 6.75 | |
2,131 | +6.2 | 2,085 | 327,300 | 46,600 | 190,400 | 4.09 | |
2,006 | -11.4 | 2,123 | 512,100 | 49,700 | 175,200 | 3.53 | |
2,263 | +3.3 | 2,229 | 356,000 | 53,000 | 126,300 | 2.38 | |
2,190 | -5.4 | 2,306 | 309,800 | 49,500 | 143,500 | 2.90 | |
2,316 | -17.5 | 2,386 | 765,200 | 48,300 | 138,400 | 2.87 | |
2,808 | +4.8 | 2,767 | 183,000 | 54,400 | 168,900 | 3.10 | |
2,679 | -0.0 | 2,661 | 31,300 | - | - | - | |
2,680 | +5.1 | 2,593 | 149,600 | 55,100 | 171,900 | 3.12 | |
2,549 | -0.8 | 2,626 | 188,500 | 47,400 | 139,700 | 2.95 | |
2,570 | +3.3 | 2,533 | 86,300 | 49,600 | 162,500 | 3.28 | |
2,488 | -1.3 | 2,535 | 94,900 | 51,600 | 147,800 | 2.86 | |
2,522 | -0.6 | 2,569 | 130,800 | 47,100 | 146,400 | 3.11 | |
2,536 | -0.1 | 2,526 | 117,300 | 50,600 | 136,800 | 2.70 | |
2,539 | -0.5 | 2,489 | 228,000 | 51,000 | 134,600 | 2.64 |