38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,469 | 1,434 | 1,452 | -7 | -0.5 | 87,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | -13.5 | 4,879 | 1,007,400 | 4,200 | 119,200 | 28.38 | |
5,910 | -1.3 | 5,766 | 375,800 | 2,700 | 109,700 | 40.63 | |
5,990 | +5.6 | 5,808 | 442,400 | 2,600 | 112,600 | 43.31 | |
5,670 | -4.2 | 5,744 | 470,600 | 2,600 | 100,400 | 38.62 | |
5,920 | -11.8 | 6,463 | 1,107,400 | 1,700 | 127,900 | 75.24 | |
6,710 | -0.7 | 6,842 | 756,300 | 800 | 168,600 | 210 | |
6,760 | +8.7 | 6,621 | 558,200 | 0 | 157,500 | - | |
6,220 | +9.3 | 6,308 | 1,252,900 | 0 | 144,200 | - | |
5,690 | +4.4 | 5,593 | 247,400 | 0 | 120,200 | - | |
5,450 | +8.8 | 5,170 | 521,900 | 100 | 137,700 | 1,377 | |
5,010 | -11.6 | 5,053 | 674,800 | 1,900 | 131,200 | 69.05 | |
5,670 | +14.5 | 5,530 | 590,500 | 100 | 123,200 | 1,232 | |
4,950 | -3.5 | 5,414 | 787,800 | 100 | 152,000 | 1,520 | |
5,130 | +11.2 | 5,315 | 1,310,800 | 0 | 176,600 | - | |
4,615 | +6.5 | 4,399 | 199,300 | 200 | 63,300 | 316 | |
4,335 | +0.3 | 4,385 | 140,800 | 0 | 73,000 | - | |
4,320 | +2.6 | 4,257 | 122,000 | 0 | 80,600 | - | |
4,210 | +0.6 | 4,272 | 61,200 | 0 | 86,700 | - | |
4,185 | -6.8 | 4,320 | 142,600 | 0 | 84,800 | - | |
4,490 | +2.4 | 4,597 | 190,200 | 0 | 76,800 | - | |
4,385 | -2.3 | 4,395 | 275,400 | 0 | 87,100 | - | |
4,490 | -4.7 | 4,553 | 226,100 | 0 | 89,100 | - | |
4,710 | +24.4 | 4,489 | 524,900 | 0 | 80,500 | - | |
3,785 | -6.5 | 3,904 | 68,800 | 0 | 54,800 | - | |
4,050 | -1.2 | 4,059 | 137,500 | 0 | 63,000 | - | |
4,100 | -0.7 | 4,148 | 197,000 | 0 | 63,300 | - | |
4,130 | +20.6 | 3,865 | 271,500 | 0 | 78,100 | - | |
3,425 | -5.8 | 3,552 | 133,800 | 0 | 84,900 | - | |
3,635 | +3.9 | 3,584 | 54,200 | - | - | - | |
3,500 | +5.3 | 3,466 | 86,000 | 0 | 93,000 | - |