38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,535 | 1,465 | 1,475 | -44 | -2.9 | 261,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802 | -9.9 | 1,719 | 773,700 | 182,400 | 125,500 | 0.69 | |
2,000 | -19.4 | 2,193 | 674,300 | 140,100 | 96,700 | 0.69 | |
2,480 | +2.6 | 2,396 | 311,800 | 144,500 | 76,300 | 0.53 | |
2,416 | +12.0 | 2,401 | 452,200 | 128,000 | 75,000 | 0.59 | |
2,157 | -21.5 | 2,382 | 353,600 | 117,200 | 83,000 | 0.71 | |
2,749 | +8.6 | 2,603 | 296,500 | 74,900 | 89,100 | 1.19 | |
2,531 | +1.5 | 2,576 | 216,300 | 65,700 | 96,700 | 1.47 | |
2,493 | -16.3 | 2,581 | 361,100 | 60,000 | 106,300 | 1.77 | |
2,980 | -4.2 | 3,083 | 216,900 | 62,500 | 113,200 | 1.81 | |
3,110 | +3.7 | 3,032 | 289,500 | 38,100 | 118,200 | 3.10 | |
3,000 | +3.8 | 3,002 | 367,100 | 44,000 | 115,700 | 2.63 | |
2,890 | +11.6 | 2,768 | 386,200 | 0 | 121,900 | - | |
2,590 | -8.1 | 2,662 | 394,000 | 0 | 134,300 | - | |
2,818 | -15.0 | 2,952 | 349,200 | 100 | 144,800 | 1,448 | |
3,315 | +17.1 | 3,137 | 1,103,300 | 0 | 175,400 | - | |
2,832 | +23.1 | 2,589 | 359,800 | 7,200 | 225,500 | 31.32 | |
2,301 | -2.1 | 2,378 | 156,500 | 6,800 | 210,600 | 30.97 | |
2,350 | +11.2 | 2,250 | 134,700 | 6,800 | 218,500 | 32.13 | |
2,114 | -3.5 | 2,165 | 274,300 | 6,800 | 225,700 | 33.19 | |
2,190 | -3.5 | 2,203 | 133,500 | 6,800 | 218,700 | 32.16 | |
2,270 | -2.1 | 2,224 | 214,100 | 4,500 | 225,300 | 50.07 | |
2,319 | -9.6 | 2,413 | 241,400 | 0 | 226,800 | - | |
2,564 | +1.1 | 2,463 | 302,300 | 0 | 212,700 | - | |
2,537 | -3.5 | 2,614 | 471,700 | 100 | 219,100 | 2,191 | |
2,629 | +0.7 | 2,652 | 252,700 | 0 | 186,600 | - | |
2,610 | -6.0 | 2,735 | 144,200 | 0 | 176,300 | - | |
2,777 | +3.2 | 2,729 | 82,900 | 0 | 159,200 | - | |
2,690 | -6.6 | 2,652 | 217,900 | 0 | 160,200 | - | |
2,880 | -2.6 | 3,004 | 146,400 | 0 | 162,700 | - | |
2,958 | -4.9 | 2,991 | 86,100 | 0 | 165,500 | - |