![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,530 | 1,441 | 1,487 | +12 | +0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,401 | -6.4 | 2,488 | 346,000 | 29,300 | 164,500 | 5.61 | |
2,564 | -2.5 | 2,573 | 109,900 | 42,800 | 165,600 | 3.87 | |
2,629 | -4.1 | 2,746 | 410,000 | 48,500 | 167,500 | 3.45 | |
2,741 | +7.3 | 2,610 | 447,800 | 40,600 | 187,400 | 4.62 | |
2,555 | -10.5 | 2,706 | 719,900 | 39,200 | 190,600 | 4.86 | |
2,856 | -3.1 | 2,855 | 1,481,600 | 56,600 | 231,100 | 4.08 | |
2,947 | -7.8 | 3,355 | 1,313,300 | 125,200 | 119,800 | 0.96 | |
3,195 | +18.0 | 3,034 | 542,300 | 121,800 | 87,500 | 0.72 | |
2,708 | +3.1 | 2,656 | 192,500 | 122,400 | 52,300 | 0.43 | |
2,626 | -4.4 | 2,603 | 271,300 | 124,700 | 53,900 | 0.43 | |
2,748 | +19.7 | 2,575 | 297,800 | 142,900 | 46,800 | 0.33 | |
2,295 | +1.8 | 2,247 | 120,000 | 112,200 | 70,300 | 0.63 | |
2,254 | +15.7 | 2,159 | 306,300 | 116,800 | 75,100 | 0.64 | |
1,948 | -4.9 | 2,029 | 207,900 | 119,400 | 80,200 | 0.67 | |
2,049 | +1.8 | 2,006 | 240,600 | 120,000 | 78,400 | 0.65 | |
2,012 | -19.1 | 2,134 | 466,400 | 129,800 | 85,500 | 0.66 | |
2,488 | +3.5 | 2,476 | 326,200 | 146,200 | 75,800 | 0.52 | |
2,403 | +6.6 | 2,356 | 311,600 | 150,300 | 81,200 | 0.54 | |
2,255 | +3.9 | 2,230 | 286,100 | 197,400 | 83,700 | 0.42 | |
2,170 | +4.6 | 2,196 | 632,900 | 199,700 | 90,500 | 0.45 | |
2,074 | +6.1 | 1,917 | 569,900 | 203,100 | 117,700 | 0.58 | |
1,955 | -9.7 | 2,013 | 140,600 | - | - | - | |
2,164 | +4.4 | 2,140 | 200,900 | 191,900 | 97,900 | 0.51 | |
2,072 | -11.9 | 2,169 | 321,200 | 195,800 | 101,700 | 0.52 | |
2,353 | -6.0 | 2,383 | 273,300 | 199,100 | 89,900 | 0.45 | |
2,502 | +8.2 | 2,551 | 610,800 | 206,700 | 94,700 | 0.46 | |
2,313 | +9.9 | 2,249 | 317,000 | 197,600 | 106,300 | 0.54 | |
2,104 | +5.0 | 2,051 | 377,400 | 186,500 | 114,400 | 0.61 | |
2,003 | +24.5 | 1,809 | 597,100 | 220,300 | 131,400 | 0.60 | |
1,609 | -9.3 | 1,701 | 524,700 | 111,500 | 123,700 | 1.11 |