38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,270.0 | 3,164.0 | 3,251.0 | +103.0 | +3.3 | 1,200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461.0 | +3.1 | 1,465 | 1,287,000 | 132,400 | 46,900 | 0.35 | |
1,417.0 | +5.5 | 1,384 | 1,201,100 | 127,900 | 53,700 | 0.42 | |
1,343.0 | -0.5 | 1,353 | 1,018,400 | 117,000 | 78,200 | 0.67 | |
1,350.0 | -3.6 | 1,379 | 1,236,100 | 121,400 | 85,900 | 0.71 | |
1,401.0 | +1.4 | 1,386 | 1,776,200 | 119,900 | 107,800 | 0.90 | |
1,382.0 | +7.3 | 1,354 | 1,910,600 | 120,200 | 115,300 | 0.96 | |
1,288.0 | -0.1 | 1,290 | 986,200 | 120,400 | 125,500 | 1.04 | |
1,289.0 | +1.1 | 1,253 | 1,249,900 | 121,500 | 120,800 | 0.99 | |
1,275.0 | +0.4 | 1,288 | 967,900 | 103,400 | 126,700 | 1.23 | |
1,270.0 | -2.5 | 1,277 | 1,128,700 | 108,900 | 123,600 | 1.13 | |
1,303.0 | -12.2 | 1,381 | 1,259,500 | 123,900 | 97,800 | 0.79 | |
1,484.0 | -7.2 | 1,554 | 927,000 | 129,000 | 68,300 | 0.53 | |
1,599.0 | +0.1 | 1,613 | 639,300 | 126,000 | 45,700 | 0.36 | |
1,597.0 | -0.5 | 1,588 | 795,600 | 112,000 | 46,500 | 0.42 | |
1,605.0 | -2.7 | 1,615 | 830,700 | 113,100 | 53,400 | 0.47 | |
1,650.0 | +3.6 | 1,643 | 742,300 | 97,900 | 48,900 | 0.50 | |
1,592.0 | -0.6 | 1,590 | 859,800 | 95,100 | 57,500 | 0.60 | |
1,602.0 | 0.0 | 1,581 | 913,700 | 94,000 | 54,800 | 0.58 | |
1,602.0 | +0.3 | 1,599 | 1,043,400 | 93,700 | 48,900 | 0.52 | |
1,597.0 | +5.1 | 1,570 | 835,400 | 92,500 | 51,600 | 0.56 | |
1,519.0 | -1.8 | 1,550 | 754,400 | 92,700 | 58,200 | 0.63 | |
1,547.0 | -3.1 | 1,563 | 733,500 | 95,300 | 63,000 | 0.66 | |
1,597.0 | +4.7 | 1,591 | 1,433,500 | 95,200 | 58,100 | 0.61 | |
1,525.0 | -8.4 | 1,564 | 938,200 | 81,500 | 47,000 | 0.58 | |
1,665.0 | -0.5 | 1,659 | 922,100 | 81,700 | 37,300 | 0.46 | |
1,673.0 | +2.5 | 1,686 | 808,200 | 87,400 | 35,800 | 0.41 | |
1,632.0 | -2.7 | 1,638 | 901,900 | 69,900 | 42,900 | 0.61 | |
1,678.0 | +3.4 | 1,689 | 1,233,400 | 65,000 | 36,400 | 0.56 | |
1,623.0 | -0.6 | 1,616 | 1,350,300 | 64,700 | 63,200 | 0.98 | |
1,633.0 | +2.5 | 1,611 | 916,800 | 89,000 | 68,000 | 0.76 |