38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,270.0 | 3,164.0 | 3,251.0 | +103.0 | +3.3 | 1,200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,547.0 | +5.6 | 2,506 | 1,123,000 | 22,300 | 90,000 | 4.04 | |
2,412.0 | -0.6 | 2,390 | 1,098,900 | 11,100 | 100,500 | 9.05 | |
2,426.0 | -3.2 | 2,438 | 743,000 | 12,000 | 121,200 | 10.10 | |
2,507.0 | +1.0 | 2,517 | 726,600 | 13,600 | 126,500 | 9.30 | |
2,482.0 | -3.3 | 2,554 | 847,000 | 13,400 | 139,700 | 10.43 | |
2,567.0 | +1.5 | 2,538 | 714,800 | 22,900 | 126,600 | 5.53 | |
2,530.0 | -1.8 | 2,515 | 710,900 | 19,300 | 124,700 | 6.46 | |
2,577.0 | -0.0 | 2,597 | 997,600 | 24,100 | 128,600 | 5.34 | |
2,578.0 | +3.8 | 2,587 | 1,252,200 | 28,000 | 143,100 | 5.11 | |
2,484.0 | +0.6 | 2,427 | 1,152,400 | 21,700 | 157,600 | 7.26 | |
2,470.0 | -1.5 | 2,488 | 547,300 | 18,600 | 168,600 | 9.06 | |
2,508.0 | -4.1 | 2,506 | 1,360,800 | 19,200 | 178,600 | 9.30 | |
2,614.0 | +1.8 | 2,575 | 1,133,300 | 21,200 | 171,300 | 8.08 | |
2,568.0 | +1.5 | 2,559 | 1,182,600 | 19,600 | 185,800 | 9.48 | |
2,530.0 | +1.5 | 2,506 | 749,700 | 19,400 | 185,100 | 9.54 | |
2,492.0 | +1.7 | 2,521 | 1,448,000 | 23,000 | 186,700 | 8.12 | |
2,450.0 | +4.9 | 2,370 | 1,171,000 | 19,500 | 164,100 | 8.42 | |
2,335.0 | -4.6 | 2,338 | 1,353,200 | 20,400 | 166,600 | 8.17 | |
2,448.0 | -7.5 | 2,533 | 1,674,700 | 21,400 | 149,400 | 6.98 | |
2,647.0 | -1.2 | 2,635 | 1,050,700 | 28,800 | 172,500 | 5.99 | |
2,680.0 | -3.7 | 2,726 | 1,760,500 | 33,200 | 168,600 | 5.08 | |
2,782.0 | +9.6 | 2,671 | 1,951,800 | 42,100 | 181,500 | 4.31 | |
2,538.0 | +11.2 | 2,437 | 1,709,500 | 35,600 | 128,700 | 3.62 | |
2,283.0 | +3.9 | 2,273 | 639,800 | 28,000 | 72,300 | 2.58 | |
2,197.0 | -6.9 | 2,268 | 767,800 | 29,400 | 70,200 | 2.39 | |
2,361.0 | +4.2 | 2,345 | 1,816,800 | 48,000 | 68,900 | 1.44 | |
2,266.0 | +2.9 | 2,251 | 681,700 | 65,900 | 71,200 | 1.08 | |
2,202.0 | +3.2 | 2,233 | 1,006,200 | 64,800 | 75,900 | 1.17 | |
2,133.0 | -3.0 | 2,134 | 583,100 | 74,300 | 79,400 | 1.07 | |
2,198.0 | +6.4 | 2,211 | 1,323,100 | 78,300 | 95,100 | 1.21 |