38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,720 | 17,310 | 17,600 | -90 | -0.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,500 | 0.0 | 12,508 | 600 | 0 | 4,500 | - | |
12,500 | +2.4 | 12,466 | 900 | 0 | 5,300 | - | |
12,210 | -0.7 | 12,255 | 1,500 | 0 | 5,100 | - | |
12,300 | 0.0 | 12,348 | 3,200 | 0 | 4,900 | - | |
12,300 | +1.5 | 12,324 | 3,500 | 0 | 5,000 | - | |
12,120 | +11.7 | 11,622 | 3,400 | 0 | 4,800 | - | |
10,850 | +1.4 | 10,772 | 3,900 | 0 | 5,300 | - | |
10,700 | -1.8 | 10,825 | 2,800 | 0 | 4,700 | - | |
10,900 | +1.8 | 10,858 | 600 | 0 | 3,800 | - | |
10,710 | +0.2 | 10,730 | 1,500 | 0 | 3,500 | - | |
10,690 | +0.4 | 10,605 | 700 | 0 | 3,600 | - | |
10,650 | +0.9 | 10,623 | 300 | 0 | 3,700 | - | |
10,550 | +0.6 | 10,488 | 1,900 | 0 | 3,900 | - | |
10,490 | -3.8 | 10,603 | 1,400 | 0 | 3,400 | - | |
10,900 | +1.1 | 10,950 | 900 | 0 | 3,100 | - | |
10,780 | -1.1 | 10,870 | 400 | 0 | 3,400 | - | |
10,900 | +1.4 | 10,875 | 700 | 0 | 3,600 | - | |
10,750 | -2.1 | 10,838 | 1,500 | 0 | 4,600 | - | |
10,980 | +0.7 | 10,882 | 700 | 0 | 4,400 | - | |
10,900 | +0.9 | 10,900 | 100 | - | - | - | |
10,800 | -0.9 | 10,721 | 800 | 0 | 4,300 | - | |
10,900 | 0.0 | 10,905 | 800 | 0 | 4,400 | - | |
10,900 | -1.9 | 10,868 | 700 | 0 | 4,300 | - | |
11,110 | +4.5 | 10,990 | 2,500 | 0 | 4,500 | - | |
10,630 | -2.2 | 10,739 | 1,100 | 0 | 4,500 | - | |
10,870 | +2.1 | 10,718 | 1,200 | 0 | 4,500 | - | |
10,650 | +1.9 | 10,525 | 1,700 | 0 | 4,700 | - | |
10,450 | -2.7 | 10,486 | 2,000 | 0 | 4,600 | - | |
10,740 | +0.6 | 10,740 | 400 | 0 | 4,800 | - | |
10,680 | -1.1 | 10,731 | 900 | 0 | 5,000 | - |