38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,090 | 17,490 | 17,090 | 17,150 | -340 | -1.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,700 | +0.8 | 10,700 | 300 | 0 | 3,300 | - | |
10,610 | +0.1 | 10,545 | 1,500 | 0 | 3,300 | - | |
10,600 | -1.9 | 10,601 | 1,200 | 0 | 3,400 | - | |
10,800 | +0.3 | 10,744 | 700 | 0 | 3,900 | - | |
10,770 | +3.0 | 10,612 | 3,400 | 0 | 4,000 | - | |
10,460 | +0.1 | 10,407 | 4,400 | 0 | 4,300 | - | |
10,450 | -1.0 | 10,460 | 800 | 0 | 5,100 | - | |
10,560 | +0.1 | 10,582 | 400 | 0 | 4,600 | - | |
10,550 | -1.7 | 10,570 | 1,200 | 0 | 4,500 | - | |
10,730 | -0.2 | 10,707 | 700 | 0 | 4,300 | - | |
10,750 | -4.7 | 10,914 | 1,300 | 0 | 4,300 | - | |
11,280 | -1.8 | 11,295 | 1,200 | 0 | 4,800 | - | |
11,490 | +2.6 | 11,270 | 200 | 0 | 5,300 | - | |
11,200 | +3.7 | 10,975 | 400 | 0 | 5,300 | - | |
10,800 | +0.7 | 10,810 | 600 | 0 | 5,300 | - | |
10,720 | +1.5 | 10,630 | 1,100 | 0 | 5,400 | - | |
10,560 | +0.6 | 10,520 | 13,600 | 0 | 5,400 | - | |
10,500 | -1.4 | 10,511 | 1,900 | 0 | 5,100 | - | |
10,650 | -0.9 | 10,645 | 900 | 0 | 5,000 | - | |
10,750 | -2.3 | 10,848 | 800 | 0 | 5,100 | - | |
11,000 | 0.0 | 10,925 | 400 | 0 | 4,800 | - | |
11,000 | - | 10,786 | 1,500 | 0 | 4,800 | - | |
11,000 | - | - | 0 | 0 | 4,800 | - | |
11,000 | -1.9 | 11,035 | 800 | 0 | 4,800 | - | |
11,210 | -1.7 | 11,362 | 500 | 0 | 5,300 | - | |
11,400 | -1.7 | 11,305 | 900 | 0 | 5,200 | - | |
11,600 | -1.6 | 11,593 | 300 | 0 | 5,000 | - | |
11,790 | -1.5 | 11,864 | 700 | 0 | 4,900 | - | |
11,970 | -0.2 | 12,094 | 500 | 0 | 5,300 | - | |
12,000 | +5.3 | 11,936 | 3,100 | 0 | 5,300 | - |