38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,280 | 17,010 | 17,010 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,300 | - | - | 0 | |
17,370 | 17,400 | 17,200 | 17,300 | -390 | -2.2 | 700 | |
17,400 | 17,690 | 17,360 | 17,690 | +430 | +2.5 | 300 | |
17,290 | 17,290 | 17,250 | 17,260 | +10 | +0.1 | 700 | |
17,250 | 17,250 | 16,600 | 17,250 | -110 | -0.6 | 800 | |
17,360 | 17,360 | 17,360 | 17,360 | +800 | +4.8 | 100 | |
16,560 | 16,560 | 16,560 | 16,560 | -90 | -0.5 | 200 | |
16,910 | 17,130 | 16,550 | 16,650 | - | - | 900 | |
- | - | - | 16,910 | - | - | 0 | |
16,900 | 16,910 | 16,900 | 16,910 | - | - | 1,300 | |
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
16,660 | 16,900 | 16,660 | 16,900 | +290 | +1.7 | 700 | |
16,730 | 16,770 | 16,510 | 16,610 | - | - | 1,000 | |
- | - | - | 17,130 | - | - | 0 | |
- | - | - | 17,130 | - | - | 0 | |
17,000 | 17,130 | 17,000 | 17,130 | +200 | +1.2 | 200 | |
17,270 | 17,500 | 16,230 | 16,930 | -740 | -4.2 | 2,300 | |
17,670 | 17,670 | 17,670 | 17,670 | 0 | 0.0 | 200 | |
17,590 | 17,670 | 17,500 | 17,670 | -320 | -1.8 | 1,100 | |
17,990 | 17,990 | 17,990 | 17,990 | +10 | +0.1 | 100 | |
18,000 | 18,000 | 17,980 | 17,980 | +180 | +1.0 | 300 | |
17,700 | 18,050 | 17,680 | 17,800 | +90 | +0.5 | 900 | |
18,150 | 18,150 | 17,710 | 17,710 | - | - | 1,300 | |
- | - | - | 18,500 | - | - | 0 | |
- | - | - | 18,500 | - | - | 0 | |
18,100 | 18,500 | 18,100 | 18,500 | 0 | 0.0 | 200 | |
18,510 | 18,780 | 18,500 | 18,500 | +200 | +1.1 | 1,700 | |
18,700 | 18,700 | 18,300 | 18,300 | - | - | 1,900 |