4365 松本油脂製薬 JQ 12:35
10,190円
前日比
-10 (-0.10%)
比較される銘柄: テイカ日華化学東邦化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.3 0.71 3.43
昨年来高値: 10,700 (17/03/21)
昨年来安値: 8,410 (16/12/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 10,200 10,490 10,190 10,190 -10 -0.1 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 10,350 10,350 10,200 10,200 -480 -4.5 300
17/03/28 10,380 10,700 10,380 10,680 0 0.0 500
17/03/27 10,500 10,680 10,500 10,680 +180 +1.7 400
17/03/24 10,490 10,500 10,490 10,500 +10 +0.1 200
17/03/23 10,500 10,500 10,490 10,490 -210 -2.0 200
17/03/22 10,560 10,700 10,390 10,700 0 0.0 1,000
17/03/21 10,700 10,700 10,700 10,700 +180 +1.7 500
17/03/17 10,500 10,520 10,500 10,520 +20 +0.2 600
17/03/16 10,500 10,500 10,330 10,500 0 0.0 1,200
17/03/15 10,380 10,500 10,380 10,500 +120 +1.2 300
17/03/14 10,480 10,480 10,380 10,380 300
17/03/13 10,480 0
17/03/10 10,500 10,500 10,320 10,480 -10 -0.1 800
17/03/09 10,400 10,490 10,400 10,490 +180 +1.7 1,000
17/03/08 10,410 10,410 10,220 10,310 -90 -0.9 900
17/03/07 10,110 10,400 10,110 10,400 +290 +2.9 400
17/03/06 10,070 10,110 10,070 10,110 +90 +0.9 300
17/03/03 10,000 10,450 10,000 10,020 +20 +0.2 2,200
17/03/02 9,950 10,000 9,890 10,000 +50 +0.5 1,100
17/03/01 9,940 9,950 9,800 9,950 +10 +0.1 800
17/02/28 9,950 9,950 9,940 9,940 -10 -0.1 200
17/02/27 10,000 10,000 9,840 9,950 +50 +0.5 600
17/02/24 9,980 9,990 9,900 9,900 0 0.0 300
17/02/23 9,900 9,900 9,900 9,900 +100 +1.0 700
17/02/22 9,800 9,800 9,800 9,800 0 0.0 200
17/02/21 9,800 9,800 9,800 9,800 +10 +0.1 200
17/02/20 9,690 9,790 9,690 9,790 600
17/02/17 9,690 0
17/02/16 9,800 9,800 9,690 9,690 +30 +0.3 500

日経平均