38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,090 | 17,490 | 17,090 | 17,150 | -340 | -1.9 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,290 | +1.0 | 14,321 | 2,500 | 0 | 8,100 | - | |
14,150 | -1.0 | 13,697 | 2,800 | 0 | 9,100 | - | |
14,300 | +0.7 | 14,162 | 800 | 0 | 8,900 | - | |
14,200 | -1.0 | 14,183 | 1,300 | 0 | 9,300 | - | |
14,340 | -0.4 | 14,383 | 2,000 | 0 | 10,300 | - | |
14,400 | +0.3 | 14,398 | 9,800 | 0 | 10,600 | - | |
14,360 | +9.4 | 13,927 | 6,800 | 0 | 7,000 | - | |
13,130 | -2.0 | 13,161 | 1,700 | 0 | 5,300 | - | |
13,400 | +5.5 | 13,033 | 1,900 | 0 | 5,200 | - | |
12,700 | +2.4 | 12,533 | 1,000 | 0 | 4,600 | - | |
12,400 | +1.6 | 12,313 | 1,300 | 0 | 4,700 | - | |
12,200 | +1.0 | 12,175 | 400 | 0 | 5,100 | - | |
12,080 | +0.5 | 12,105 | 900 | 0 | 5,200 | - | |
12,020 | -2.3 | 12,078 | 4,300 | 0 | 5,600 | - | |
12,300 | 0.0 | 12,100 | 4,200 | 0 | 7,200 | - | |
12,300 | +1.7 | 12,157 | 4,100 | 0 | 6,800 | - | |
12,100 | -1.6 | 12,063 | 7,100 | 0 | 7,500 | - | |
12,300 | +2.2 | 12,185 | 1,700 | 0 | 6,700 | - | |
12,040 | -6.7 | 12,353 | 6,400 | 0 | 7,300 | - | |
12,900 | +3.7 | 12,704 | 4,800 | 0 | 7,800 | - | |
12,440 | +2.0 | 12,069 | 5,300 | 0 | 6,500 | - | |
12,200 | +0.8 | 12,112 | 1,700 | 0 | 4,600 | - | |
12,100 | +2.8 | 12,023 | 300 | 0 | 4,600 | - | |
11,770 | +1.2 | 11,788 | 700 | 0 | 4,700 | - | |
11,630 | -3.5 | 11,991 | 3,800 | 0 | 5,200 | - | |
12,050 | -3.6 | 11,931 | 2,400 | 0 | 5,000 | - | |
12,500 | 0.0 | 12,376 | 600 | 0 | 4,800 | - | |
12,500 | 0.0 | 12,508 | 600 | 0 | 4,500 | - | |
12,500 | +2.4 | 12,466 | 900 | 0 | 5,300 | - | |
12,210 | -0.7 | 12,255 | 1,500 | 0 | 5,100 | - |