52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,556 | 2,513 | 2,534 | -15 | -0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,136 | +1.2 | 2,092 | 211,000 | 3,100 | 7,800 | 2.52 | |
2,111 | +7.9 | 2,039 | 200,500 | 1,400 | 11,800 | 8.43 | |
1,957 | -4.0 | 1,968 | 210,700 | 3,100 | 12,500 | 4.03 | |
2,038 | -6.6 | 2,055 | 142,200 | 7,600 | 11,400 | 1.50 | |
2,182 | +18.5 | 2,104 | 214,900 | 5,700 | 13,500 | 2.37 | |
1,841 | -20.5 | 2,031 | 216,100 | 5,500 | 13,900 | 2.53 | |
2,315 | -5.3 | 2,356 | 118,700 | 8,400 | 9,500 | 1.13 | |
2,445 | +5.4 | 2,415 | 122,100 | 9,300 | 11,800 | 1.27 | |
2,320 | -2.8 | 2,378 | 120,700 | 8,500 | 12,400 | 1.46 | |
2,388 | +2.7 | 2,356 | 78,700 | 12,700 | 13,600 | 1.07 | |
2,325 | +1.4 | 2,241 | 125,100 | 12,600 | 12,700 | 1.01 | |
2,292 | +2.9 | 2,277 | 142,600 | 16,400 | 14,300 | 0.87 | |
2,227 | +7.6 | 2,158 | 179,200 | 21,000 | 14,400 | 0.69 | |
2,070 | +5.8 | 2,002 | 172,900 | 24,300 | 15,000 | 0.62 | |
1,957 | -2.5 | 1,978 | 85,800 | 23,000 | 16,700 | 0.73 | |
2,007 | -2.3 | 2,017 | 104,300 | 23,500 | 16,800 | 0.71 | |
2,054 | -1.9 | 2,027 | 104,700 | 24,800 | 19,300 | 0.78 | |
2,094 | -2.1 | 2,140 | 95,800 | 33,300 | 18,700 | 0.56 | |
2,138 | -3.5 | 2,214 | 293,200 | 36,200 | 18,700 | 0.52 | |
2,215 | +1.1 | 2,262 | 155,000 | 39,400 | 20,300 | 0.52 | |
2,190 | +1.4 | 2,158 | 117,700 | 39,600 | 14,400 | 0.36 | |
2,159 | -0.9 | 2,140 | 160,800 | 41,500 | 14,900 | 0.36 | |
2,178 | -11.3 | 2,248 | 293,200 | 42,900 | 17,800 | 0.41 | |
2,455 | -9.1 | 2,476 | 300,300 | 45,900 | 30,500 | 0.66 | |
2,700 | +14.9 | 2,516 | 306,800 | 48,500 | 43,500 | 0.90 | |
2,349 | +5.8 | 2,250 | 194,600 | 50,300 | 17,600 | 0.35 | |
2,221 | +5.3 | 2,124 | 180,100 | 48,800 | 16,000 | 0.33 | |
2,110 | +9.7 | 2,059 | 209,400 | 45,800 | 15,400 | 0.34 | |
1,923 | +2.9 | 1,904 | 141,800 | 31,200 | 9,700 | 0.31 | |
1,869 | +4.5 | 1,806 | 96,400 | 15,600 | 9,500 | 0.61 |