38,482.11 | +379.67 | 158.05 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,758 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,766 | 1,706 | 1,754 | +35 | +2.0 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -2.6 | 760 | 770,720 | 928,700 | 7,863,400 | 8.47 | |
760 | -11.6 | 843 | 1,500,470 | 1,053,000 | 7,411,400 | 7.04 | |
860 | -6.5 | 902 | 1,543,250 | 1,595,400 | 8,254,700 | 5.17 | |
920 | +17.9 | 899 | 5,543,350 | 2,059,200 | 7,721,800 | 3.75 | |
780 | +9.9 | 758 | 1,391,980 | 1,084,300 | 6,566,200 | 6.06 | |
710 | -5.3 | 747 | 1,114,110 | 984,600 | 6,473,200 | 6.57 | |
750 | +4.2 | 739 | 1,585,230 | 1,242,400 | 7,227,000 | 5.82 | |
720 | +14.3 | 704 | 1,631,960 | 1,004,900 | 6,797,100 | 6.76 | |
630 | -1.6 | 648 | 640,310 | 814,000 | 6,746,200 | 8.29 | |
640 | +14.3 | 659 | 4,846,300 | 781,300 | 7,184,400 | 9.20 | |
560 | -1.8 | 579 | 707,450 | 286,100 | 7,101,300 | 24.82 | |
570 | -1.7 | 566 | 281,940 | 168,600 | 7,202,100 | 42.72 | |
580 | +7.4 | 557 | 243,640 | 172,400 | 7,322,500 | 42.47 | |
540 | +5.9 | 540 | 267,420 | 145,700 | 7,613,600 | 52.26 | |
510 | +4.1 | 487 | 77,410 | - | - | - | |
490 | +4.3 | 450 | 646,960 | 111,200 | 7,837,300 | 70.48 | |
470 | -16.1 | 508 | 630,370 | 71,500 | 9,219,000 | 128 | |
560 | -6.7 | 567 | 1,214,530 | 61,800 | 8,889,400 | 143 | |
600 | -4.8 | 615 | 227,100 | 34,300 | 9,391,700 | 273 | |
630 | 0.0 | 629 | 359,550 | 70,000 | 9,261,500 | 132 | |
630 | +3.3 | 617 | 332,280 | 94,700 | 9,373,900 | 98.99 | |
610 | -9.0 | 647 | 486,040 | 37,900 | 9,131,000 | 240 | |
670 | +1.5 | 677 | 847,980 | 284,700 | 9,177,500 | 32.24 | |
660 | 0.0 | 674 | 1,511,020 | 214,700 | 9,575,400 | 44.60 | |
660 | +1.5 | 779 | 11,310,700 | 856,700 | 10,090,900 | 11.78 | |
650 | +1.6 | 659 | 538,070 | 103,200 | 9,147,900 | 88.64 | |
640 | 0.0 | 645 | 527,060 | 83,100 | 9,296,500 | 111 | |
640 | -5.9 | 652 | 231,030 | 105,100 | 9,268,500 | 88.19 | |
680 | - | 651 | 196,470 | 190,900 | 9,020,000 | 47.25 |