38,255.46 | -18.59 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,362 | +37 | +2.8 | 117,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +5.1 | 822 | 2,342,420 | 671,700 | 9,112,100 | 13.57 | |
780 | +2.6 | 785 | 1,393,480 | 643,400 | 8,630,400 | 13.41 | |
760 | +11.8 | 741 | 1,955,710 | 640,000 | 8,098,200 | 12.65 | |
680 | -9.3 | 728 | 1,890,300 | 385,300 | 8,198,800 | 21.28 | |
750 | +1.4 | 783 | 2,512,200 | 518,800 | 8,397,400 | 16.19 | |
740 | +12.1 | 755 | 5,032,260 | 605,300 | 8,036,600 | 13.28 | |
660 | -22.4 | 716 | 2,561,290 | 681,400 | 7,481,400 | 10.98 | |
850 | 0.0 | 904 | 1,611,800 | 636,000 | 7,241,600 | 11.39 | |
850 | -22.0 | 958 | 2,139,040 | 685,600 | 7,312,000 | 10.67 | |
1,090 | -4.4 | 1,112 | 1,560,600 | 2,663,300 | 9,062,400 | 3.40 | |
1,140 | -3.4 | 1,183 | 2,877,670 | 2,947,800 | 9,020,200 | 3.06 | |
1,180 | +8.3 | 1,210 | 14,956,400 | 3,648,100 | 9,590,800 | 2.63 | |
1,090 | +16.0 | 1,033 | 5,576,200 | 2,559,500 | 7,498,700 | 2.93 | |
940 | +5.6 | 948 | 1,837,270 | 936,600 | 6,951,400 | 7.42 | |
890 | +8.5 | 871 | 757,290 | 624,200 | 6,665,600 | 10.68 | |
820 | 0.0 | 813 | 192,350 | 180,900 | 7,271,700 | 40.20 | |
820 | +1.2 | 810 | 52,080 | - | - | - | |
810 | -1.2 | 803 | 339,920 | 143,100 | 7,490,000 | 52.34 | |
820 | -1.2 | 817 | 232,360 | 286,800 | 7,354,600 | 25.64 | |
830 | +1.2 | 824 | 272,490 | 250,900 | 7,208,900 | 28.73 | |
820 | 0.0 | 828 | 304,770 | 347,600 | 7,286,700 | 20.96 | |
820 | +1.2 | 823 | 340,280 | 389,000 | 7,166,300 | 18.42 | |
810 | -1.2 | 819 | 247,660 | 371,900 | 7,151,100 | 19.23 | |
820 | +1.2 | 828 | 425,130 | 427,000 | 7,325,600 | 17.16 | |
810 | -2.4 | 821 | 177,690 | 440,500 | 7,208,500 | 16.36 | |
830 | -3.5 | 842 | 654,980 | 465,100 | 7,250,200 | 15.59 | |
860 | +3.6 | 864 | 376,730 | 590,200 | 6,658,000 | 11.28 | |
830 | +3.8 | 830 | 246,750 | 514,700 | 7,013,600 | 13.63 | |
800 | -7.0 | 829 | 326,230 | 475,800 | 6,984,600 | 14.68 | |
860 | +1.2 | 855 | 548,700 | 504,200 | 6,380,600 | 12.65 |