38,122.03 | -152.02 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.12% | 0.23% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,369 | +44 | +3.3 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -2.3 | 1,028 | 363,100 | 30,300 | 452,100 | 14.92 | |
1,070 | -6.9 | 1,097 | 419,700 | 38,000 | 425,400 | 11.19 | |
1,149 | -3.4 | 1,187 | 524,800 | 44,000 | 361,400 | 8.21 | |
1,190 | +1.4 | 1,211 | 315,000 | 56,200 | 333,700 | 5.94 | |
1,173 | +4.6 | 1,193 | 631,600 | 55,900 | 306,200 | 5.48 | |
1,121 | +4.9 | 1,100 | 253,800 | 47,600 | 252,200 | 5.30 | |
1,069 | +2.3 | 1,100 | 429,400 | 44,000 | 254,900 | 5.79 | |
1,045 | +3.5 | 1,036 | 209,600 | 38,700 | 274,600 | 7.10 | |
1,010 | -5.8 | 1,034 | 440,500 | 39,000 | 271,600 | 6.96 | |
1,072 | +5.0 | 1,054 | 198,100 | 58,500 | 345,200 | 5.90 | |
1,021 | -2.5 | 1,040 | 209,500 | 56,600 | 350,800 | 6.20 | |
1,047 | +0.2 | 1,020 | 315,900 | 66,500 | 329,700 | 4.96 | |
1,045 | +10.0 | 1,017 | 518,600 | 68,500 | 352,200 | 5.14 | |
950 | -2.0 | 938 | 536,900 | 48,800 | 306,100 | 6.27 | |
969 | -2.5 | 992 | 627,400 | - | - | - | |
994 | +21.5 | 962 | 1,134,800 | 78,900 | 368,500 | 4.67 | |
818 | -1.0 | 830 | 178,800 | 11,300 | 240,900 | 21.32 | |
826 | -2.2 | 829 | 83,600 | 14,700 | 203,500 | 13.84 | |
845 | +0.2 | 850 | 98,100 | 12,900 | 187,600 | 14.54 | |
843 | -2.4 | 855 | 152,300 | 16,800 | 172,700 | 10.28 | |
864 | -4.8 | 882 | 88,100 | 30,500 | 134,100 | 4.40 | |
908 | +2.3 | 896 | 101,700 | 42,100 | 128,100 | 3.04 | |
888 | -2.0 | 886 | 141,400 | 43,300 | 130,900 | 3.02 | |
906 | +0.3 | 916 | 163,200 | 58,200 | 134,900 | 2.32 | |
903 | -4.7 | 887 | 263,800 | 65,400 | 134,100 | 2.05 | |
948 | -2.7 | 947 | 248,500 | 107,700 | 137,700 | 1.28 | |
974 | +1.6 | 976 | 430,000 | 133,100 | 153,200 | 1.15 | |
959 | +31.9 | 893 | 1,402,800 | 121,900 | 178,800 | 1.47 | |
727 | -6.9 | 747 | 330,000 | 5,900 | 218,000 | 36.95 | |
781 | +0.5 | 773 | 146,700 | 4,400 | 186,500 | 42.39 |