米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- ソースネクス(4344)
- 時系列
ソースネクスト(4344) 信用残時系列
| 52週高値 | 308 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 308 | 年初来安値 | 120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 192 | 209 | 192 | 198 | +4 | +2.1 | 7,958,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 300 | -4.8 | 303 | 3,409,000 | 2,269,000 | 3,254,600 | 1.43 | |
| 315 | -2.8 | 316 | 3,504,100 | 2,297,700 | 2,988,200 | 1.30 | |
| 324 | +0.6 | 324 | 3,594,600 | 2,288,700 | 2,911,900 | 1.27 | |
| 322 | +2.9 | 320 | 5,741,600 | 2,370,200 | 3,077,700 | 1.30 | |
| 313 | +2.6 | 311 | 4,905,500 | 2,412,300 | 3,351,200 | 1.39 | |
| 305 | +5.2 | 299 | 3,010,000 | 2,444,900 | 3,529,300 | 1.44 | |
| 290 | -6.8 | 296 | 3,909,600 | 2,418,600 | 3,754,100 | 1.55 | |
| 311 | +2.3 | 310 | 3,428,000 | 2,470,300 | 3,642,500 | 1.47 | |
| 304 | -6.2 | 319 | 4,053,300 | 2,360,600 | 3,709,800 | 1.57 | |
| 324 | +1.2 | 324 | 5,343,400 | 2,289,100 | 3,521,400 | 1.54 | |
| 320 | -4.8 | 324 | 4,768,500 | 2,320,500 | 3,734,300 | 1.61 | |
| 336 | +1.5 | 336 | 7,362,400 | 2,384,600 | 3,496,700 | 1.47 | |
| 331 | +11.1 | 314 | 7,471,600 | 2,468,200 | 3,230,200 | 1.31 | |
| 298 | +1.4 | 294 | 5,230,300 | 2,307,600 | 3,433,400 | 1.49 | |
| 294 | +5.4 | 291 | 6,836,500 | 2,335,600 | 3,718,800 | 1.59 | |
| 279 | -2.1 | 287 | 8,922,300 | 2,315,600 | 3,952,800 | 1.71 | |
| 285 | +6.7 | 273 | 5,702,500 | 2,372,800 | 4,049,900 | 1.71 | |
| 267 | +5.1 | 256 | 4,234,600 | 2,323,300 | 4,290,700 | 1.85 | |
| 254 | +5.4 | 257 | 4,960,100 | 2,343,800 | 4,944,000 | 2.11 | |
| 241 | -12.7 | 260 | 6,411,200 | 2,359,500 | 4,952,400 | 2.10 | |
| 276 | +1.1 | 273 | 2,926,800 | 2,358,200 | 4,880,100 | 2.07 | |
| 273 | +0.4 | 278 | 5,468,100 | 2,290,800 | 5,202,900 | 2.27 | |
| 272 | -0.4 | 282 | 6,006,600 | 949,700 | 5,366,000 | 5.65 | |
| 273 | -3.2 | 272 | 6,490,200 | 976,800 | 5,674,100 | 5.81 | |
| 282 | -7.8 | 290 | 5,443,300 | 958,300 | 5,728,200 | 5.98 | |
| 306 | +5.5 | 290 | 8,707,200 | 1,213,200 | 5,123,700 | 4.22 | |
| 290 | -9.1 | 309 | 8,919,200 | 1,047,000 | 5,393,300 | 5.15 | |
| 319 | -2.7 | 322 | 8,686,500 | 1,124,700 | 5,103,200 | 4.54 | |
| 328 | -0.6 | 325 | 7,004,800 | 1,198,700 | 4,660,800 | 3.89 | |
| 330 | +4.1 | 330 | 6,496,100 | 1,618,800 | 4,549,000 | 2.81 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
