38,345.37 | +793.21 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 179 | 179 | +1 | +0.6 | 1,924,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | -5.9 | 226 | 6,764,700 | 896,500 | 6,101,200 | 6.81 | |
236 | 0.0 | 232 | 4,598,200 | 845,500 | 5,652,500 | 6.69 | |
236 | -10.9 | 231 | 14,251,000 | 808,800 | 5,712,600 | 7.06 | |
265 | -7.3 | 274 | 8,565,000 | 800,800 | 5,340,400 | 6.67 | |
286 | -4.0 | 289 | 7,924,200 | 833,400 | 4,947,000 | 5.94 | |
298 | +2.4 | 305 | 14,596,700 | 845,400 | 4,090,100 | 4.84 | |
291 | -3.6 | 296 | 10,151,900 | 844,900 | 4,739,800 | 5.61 | |
302 | -0.7 | 305 | 8,185,100 | 1,134,700 | 4,120,000 | 3.63 | |
304 | -1.6 | 298 | 12,875,300 | 1,272,100 | 3,800,400 | 2.99 | |
309 | +6.9 | 299 | 18,478,200 | 1,183,200 | 3,938,700 | 3.33 | |
289 | +2.5 | 288 | 11,166,400 | 934,800 | 4,334,600 | 4.64 | |
282 | -2.1 | 286 | 6,260,500 | 1,267,100 | 4,947,700 | 3.90 | |
288 | -0.7 | 282 | 7,536,000 | 1,468,900 | 4,823,300 | 3.28 | |
290 | 0.0 | 282 | 8,357,400 | 1,649,900 | 4,844,200 | 2.94 | |
290 | +14.6 | 279 | 13,439,400 | 1,534,500 | 4,693,400 | 3.06 | |
253 | -16.2 | 269 | 11,070,600 | 1,067,000 | 5,091,100 | 4.77 | |
302 | -1.3 | 301 | 8,127,400 | 1,178,600 | 4,733,000 | 4.02 | |
306 | +3.7 | 294 | 8,580,700 | 1,370,300 | 4,416,300 | 3.22 | |
295 | -5.4 | 299 | 12,448,500 | 1,564,000 | 3,944,500 | 2.52 | |
312 | +8.0 | 318 | 36,246,100 | 1,951,300 | 3,435,500 | 1.76 | |
289 | +6.2 | 287 | 28,609,600 | 1,457,700 | 3,407,700 | 2.34 | |
272 | +2.6 | 270 | 4,866,000 | 1,152,100 | 2,996,100 | 2.60 | |
265 | +1.5 | 268 | 7,795,100 | 1,179,800 | 2,817,100 | 2.39 | |
261 | -6.5 | 266 | 3,508,100 | 1,665,800 | 2,777,900 | 1.67 | |
279 | -0.7 | 298 | 19,724,300 | 2,110,400 | 2,457,100 | 1.16 | |
281 | +17.1 | 261 | 13,151,400 | 2,351,200 | 2,248,600 | 0.96 | |
240 | -3.2 | 247 | 5,133,200 | 1,143,600 | 3,506,000 | 3.07 | |
248 | +1.6 | 245 | 4,825,600 | 1,177,700 | 3,119,500 | 2.65 | |
244 | -1.6 | 255 | 12,571,500 | 1,159,300 | 3,412,900 | 2.94 | |
248 | +2.9 | 242 | 7,504,500 | 1,325,100 | 3,193,900 | 2.41 |