38,274.05 | -131.61 | 154.82 | -3.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.93% | -1.49% | -0.26% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 179 | 185 | +6 | +3.4 | 3,004,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +2.9 | 242 | 7,504,500 | 1,325,100 | 3,193,900 | 2.41 | |
241 | +2.1 | 241 | 4,248,600 | 976,900 | 3,628,100 | 3.71 | |
236 | +0.9 | 231 | 3,758,000 | 930,700 | 3,772,200 | 4.05 | |
234 | +5.4 | 230 | 4,940,100 | 953,400 | 3,880,400 | 4.07 | |
222 | +3.7 | 218 | 5,476,500 | 864,800 | 4,025,600 | 4.65 | |
214 | -6.6 | 220 | 6,463,300 | 818,700 | 4,394,600 | 5.37 | |
229 | -1.3 | 237 | 12,308,300 | 1,140,000 | 4,347,600 | 3.81 | |
232 | -6.1 | 228 | 11,047,900 | 1,426,900 | 3,919,800 | 2.75 | |
247 | -9.2 | 252 | 18,472,900 | 1,722,900 | 4,011,300 | 2.33 | |
272 | +9.2 | 266 | 33,174,400 | 2,691,700 | 4,194,800 | 1.56 | |
249 | +10.2 | 237 | 35,403,100 | 2,594,500 | 4,105,900 | 1.58 | |
226 | +24.2 | 207 | 19,455,900 | 1,554,200 | 3,145,400 | 2.02 | |
182 | +7.1 | 174 | 4,877,900 | 432,900 | 2,662,800 | 6.15 | |
170 | -4.0 | 169 | 4,991,900 | 458,700 | 2,888,300 | 6.30 | |
177 | -3.3 | 180 | 1,896,500 | - | - | - | |
183 | -1.1 | 185 | 4,509,300 | 464,700 | 2,752,500 | 5.92 | |
185 | +1.1 | 188 | 13,018,600 | 516,400 | 3,071,000 | 5.95 | |
183 | +13.0 | 174 | 10,623,800 | 534,500 | 3,113,900 | 5.83 | |
162 | -6.9 | 167 | 4,035,000 | 440,000 | 2,996,500 | 6.81 | |
174 | +1.2 | 171 | 4,680,100 | 458,300 | 2,298,500 | 5.02 | |
172 | -1.7 | 174 | 4,715,300 | 862,700 | 2,517,100 | 2.92 | |
175 | +15.9 | 161 | 5,301,900 | 683,100 | 2,597,500 | 3.80 | |
151 | -4.4 | 152 | 4,787,000 | 445,100 | 2,986,700 | 6.71 | |
158 | +2.6 | 160 | 6,291,500 | 426,700 | 3,022,700 | 7.08 | |
154 | +0.7 | 149 | 4,664,600 | 337,500 | 3,283,400 | 9.73 | |
153 | -6.7 | 153 | 4,628,500 | 293,000 | 3,353,500 | 11.45 | |
164 | +1.9 | 160 | 2,636,900 | 260,300 | 3,220,200 | 12.37 | |
161 | +5.9 | 158 | 4,562,700 | 287,100 | 3,374,700 | 11.75 | |
152 | -7.9 | 154 | 5,351,800 | 308,900 | 3,625,600 | 11.74 | |
165 | +5.8 | 158 | 5,416,100 | 299,800 | 3,429,400 | 11.44 |