37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 179 | 179 | +1 | +0.6 | 1,663,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -7.4 | 523 | 17,081,400 | 11,104,300 | 12,955,800 | 1.17 | |
542 | -4.9 | 573 | 13,581,900 | 11,077,300 | 11,909,000 | 1.08 | |
570 | -1.4 | 546 | 20,597,800 | 10,407,900 | 12,047,200 | 1.16 | |
578 | -8.3 | 589 | 15,142,600 | 9,100,100 | 11,574,100 | 1.27 | |
630 | +1.8 | 627 | 12,821,100 | 8,979,800 | 10,572,400 | 1.18 | |
619 | +2.0 | 651 | 23,003,000 | 10,099,400 | 10,267,200 | 1.02 | |
607 | +11.6 | 578 | 6,160,300 | - | - | - | |
544 | -6.2 | 561 | 17,279,800 | 10,248,900 | 9,354,100 | 0.91 | |
580 | -6.1 | 592 | 18,435,300 | 11,492,400 | 9,451,800 | 0.82 | |
618 | -7.5 | 629 | 13,230,800 | 11,980,400 | 10,009,600 | 0.84 | |
668 | -9.2 | 719 | 25,139,300 | 12,045,200 | 9,753,700 | 0.81 | |
736 | +20.5 | 673 | 28,692,600 | 13,640,400 | 10,527,500 | 0.77 | |
611 | +1.0 | 625 | 23,090,800 | 7,057,900 | 5,914,500 | 0.84 | |
605 | +7.8 | 558 | 55,637,600 | 7,259,900 | 6,202,900 | 0.85 | |
561 | -6.2 | 599 | 60,432,800 | 5,432,500 | 6,770,800 | 1.25 | |
598 | -11.3 | 649 | 58,400,000 | 4,104,000 | 5,527,600 | 1.35 | |
674 | -9.5 | 721 | 55,480,200 | 2,598,000 | 4,598,600 | 1.77 | |
745 | +17.5 | 689 | 57,888,200 | 2,840,600 | 5,153,900 | 1.81 | |
634 | +2.9 | 613 | 35,314,000 | 3,457,100 | 4,818,800 | 1.39 | |
616 | +4.2 | 607 | 37,427,000 | 3,912,900 | 5,172,500 | 1.32 | |
591 | +18.9 | 563 | 45,565,200 | 4,684,200 | 5,253,600 | 1.12 | |
497 | 0.0 | 493 | 24,744,600 | 4,526,500 | 6,154,800 | 1.36 | |
497 | -6.4 | 538 | 47,056,000 | 4,716,900 | 5,176,700 | 1.10 | |
531 | +8.8 | 518 | 48,039,600 | 5,032,600 | 4,716,200 | 0.94 | |
488 | +14.6 | 469 | 50,418,000 | 4,501,100 | 5,115,600 | 1.14 | |
426 | +1.4 | 417 | 8,382,200 | 4,123,000 | 5,640,900 | 1.37 | |
420 | +4.0 | 415 | 11,502,200 | 4,044,100 | 5,728,600 | 1.42 | |
404 | -2.9 | 422 | 17,065,800 | 4,115,200 | 6,012,000 | 1.46 | |
416 | - | 422 | 15,256,200 | 4,229,900 | 5,908,900 | 1.40 |