米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,156.04 | -208.64 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.53% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- ソースネクス(4344)
- 時系列
ソースネクスト(4344) 信用残時系列
| 52週高値 | 308 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 308 | 年初来安値 | 120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 180 | 184 | 175 | 176 | -5 | -2.8 | 6,604,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 198 | +2.1 | 200 | 7,958,300 | 3,137,700 | 7,518,500 | 2.40 | |
| 194 | +6.0 | 186 | 8,739,300 | 3,327,000 | 7,488,400 | 2.25 | |
| 183 | +0.5 | 184 | 4,631,300 | 3,050,000 | 7,904,000 | 2.59 | |
| 182 | +1.7 | 183 | 5,003,600 | 3,105,300 | 7,805,500 | 2.51 | |
| 179 | +0.6 | 179 | 3,696,800 | 3,115,700 | 7,874,300 | 2.53 | |
| 178 | -4.8 | 183 | 6,410,200 | 3,209,200 | 7,965,700 | 2.48 | |
| 187 | -3.6 | 195 | 10,246,300 | 3,327,900 | 8,119,500 | 2.44 | |
| 194 | -16.4 | 207 | 13,266,300 | 3,479,000 | 7,548,300 | 2.17 | |
| 232 | -12.8 | 248 | 23,192,400 | 3,800,300 | 7,507,100 | 1.98 | |
| 266 | +17.2 | 257 | 25,850,400 | 4,340,100 | 6,814,100 | 1.57 | |
| 227 | +12.9 | 267 | 120,448,500 | 4,895,600 | 7,608,900 | 1.55 | |
| 201 | +51.1 | 153 | 10,046,900 | 1,917,200 | 5,978,500 | 3.12 | |
| 133 | 0.0 | 134 | 6,042,300 | 1,590,700 | 6,742,100 | 4.24 | |
| 133 | 0.0 | 136 | 4,762,600 | 1,495,600 | 6,648,900 | 4.45 | |
| 133 | -7.6 | 130 | 11,164,500 | 1,349,300 | 6,625,600 | 4.91 | |
| 144 | -2.7 | 145 | 6,432,400 | 1,233,800 | 7,125,800 | 5.78 | |
| 148 | -3.3 | 149 | 6,892,300 | 1,135,500 | 7,192,100 | 6.33 | |
| 153 | +1.3 | 155 | 5,267,100 | 1,111,500 | 6,353,000 | 5.72 | |
| 151 | -7.4 | 155 | 7,281,400 | 1,106,700 | 6,951,800 | 6.28 | |
| 163 | +2.5 | 163 | 4,172,100 | 1,095,200 | 5,763,700 | 5.26 | |
| 159 | -3.0 | 162 | 3,047,700 | － | － | － | |
| 164 | +3.8 | 160 | 6,906,900 | 1,060,400 | 5,639,400 | 5.32 | |
| 158 | -7.1 | 163 | 9,139,000 | 998,000 | 5,882,400 | 5.89 | |
| 170 | -4.0 | 174 | 6,183,800 | 1,101,800 | 5,128,900 | 4.66 | |
| 177 | -2.2 | 179 | 6,206,000 | 1,792,400 | 4,754,700 | 2.65 | |
| 181 | +7.7 | 183 | 11,886,600 | 1,888,900 | 4,666,700 | 2.47 | |
| 168 | -2.3 | 171 | 5,699,000 | 1,433,800 | 5,360,300 | 3.74 | |
| 172 | -8.0 | 177 | 6,509,100 | 1,394,200 | 5,161,800 | 3.70 | |
| 187 | +7.5 | 182 | 7,479,500 | 1,332,900 | 4,696,600 | 3.52 | |
| 174 | -0.6 | 170 | 6,497,900 | 1,271,600 | 5,456,500 | 4.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
