![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -2.0 | 878 | 12,600 | 0 | 47,900 | - | |
890 | +0.2 | 884 | 3,700 | 0 | 51,100 | - | |
888 | -0.2 | 884 | 19,000 | 0 | 50,000 | - | |
890 | +0.5 | 883 | 5,100 | 0 | 52,100 | - | |
886 | +2.3 | 877 | 12,100 | 0 | 51,900 | - | |
866 | -0.5 | 881 | 4,600 | 0 | 52,600 | - | |
870 | -0.8 | 887 | 6,100 | 0 | 52,900 | - | |
877 | +2.7 | 885 | 8,200 | 0 | 53,100 | - | |
854 | -4.6 | 875 | 4,900 | 0 | 53,300 | - | |
895 | +3.0 | 899 | 4,900 | 0 | 53,400 | - | |
869 | -0.8 | 867 | 4,700 | 0 | 53,900 | - | |
876 | +1.0 | 864 | 7,300 | 0 | 55,600 | - | |
867 | +2.8 | 844 | 14,000 | 0 | 59,900 | - | |
843 | -3.0 | 842 | 9,000 | 0 | 62,900 | - | |
869 | -2.8 | 862 | 12,800 | 0 | 65,300 | - | |
894 | -7.2 | 936 | 51,800 | 0 | 63,900 | - | |
963 | -0.6 | 962 | 6,200 | 0 | 68,800 | - | |
969 | -0.6 | 959 | 6,200 | 0 | 67,400 | - | |
975 | -0.8 | 972 | 7,300 | 0 | 66,100 | - | |
983 | +2.4 | 968 | 24,000 | 0 | 66,600 | - | |
960 | +6.1 | 934 | 14,800 | 0 | 56,000 | - | |
905 | -2.8 | 883 | 30,400 | 0 | 56,800 | - | |
931 | +1.9 | 930 | 19,800 | 0 | 59,800 | - | |
914 | -1.2 | 929 | 17,000 | 0 | 70,800 | - | |
925 | -1.9 | 941 | 104,700 | 0 | 70,700 | - | |
943 | +17.9 | 885 | 30,600 | 200 | 39,500 | 197 | |
800 | -0.9 | 792 | 5,300 | 0 | 21,500 | - | |
807 | +0.9 | 803 | 4,200 | 0 | 25,200 | - | |
800 | +1.8 | 795 | 8,200 | 0 | 25,500 | - | |
786 | -2.6 | 804 | 21,700 | 0 | 26,000 | - |