![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +1.6 | 903 | 600 | 0 | 4,400 | - | |
887 | +0.2 | 893 | 3,700 | 0 | 4,100 | - | |
885 | +0.5 | 882 | 1,100 | 0 | 4,400 | - | |
881 | -1.7 | 878 | 7,500 | 0 | 4,400 | - | |
896 | +0.2 | 898 | 4,200 | 0 | 4,300 | - | |
894 | -0.1 | 918 | 5,700 | 0 | 4,700 | - | |
895 | -0.8 | 891 | 3,800 | 0 | 5,600 | - | |
902 | -1.4 | 892 | 1,500 | 0 | 17,400 | - | |
915 | +4.8 | 920 | 7,500 | 0 | 17,300 | - | |
873 | -1.5 | 874 | 900 | 0 | 17,800 | - | |
886 | +1.3 | 889 | 3,100 | 0 | 17,500 | - | |
875 | -0.2 | 851 | 14,800 | 0 | 17,800 | - | |
877 | -3.5 | 947 | 39,000 | 0 | 16,400 | - | |
909 | +1.1 | 905 | 700 | - | - | - | |
899 | -1.2 | 923 | 1,400 | 0 | 16,600 | - | |
910 | +1.6 | 884 | 5,200 | 0 | 16,900 | - | |
896 | -3.3 | 910 | 4,300 | 0 | 16,800 | - | |
927 | +5.1 | 919 | 3,200 | 0 | 16,700 | - | |
882 | -6.7 | 903 | 5,700 | 0 | 16,500 | - | |
945 | +3.3 | 931 | 2,900 | 0 | 16,500 | - | |
915 | 0.0 | 914 | 1,300 | 0 | 16,500 | - | |
915 | +3.6 | 897 | 4,200 | 0 | 16,500 | - | |
883 | -0.7 | 874 | 4,100 | 0 | 16,900 | - | |
889 | +2.2 | 888 | 3,000 | 0 | 16,500 | - | |
870 | -0.6 | 879 | 3,100 | 0 | 17,400 | - | |
875 | -2.2 | 883 | 6,900 | 0 | 21,000 | - | |
895 | +0.6 | 885 | 1,800 | 0 | 21,300 | - | |
890 | +1.5 | 880 | 3,700 | 0 | 23,600 | - | |
877 | +0.1 | 874 | 1,400 | 0 | 23,900 | - | |
876 | -4.8 | 884 | 2,200 | 0 | 23,700 | - |