38,730.79 | +248.68 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.65% | 0.03% | -0.15% | -0.55% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +0.4 | 830 | 1,300 | 0 | 3,200 | - | |
831 | +0.4 | 820 | 2,400 | 0 | 3,500 | - | |
828 | -1.4 | 823 | 5,400 | 0 | 3,500 | - | |
840 | +2.6 | 825 | 7,200 | 0 | 4,400 | - | |
819 | -2.5 | 856 | 49,400 | 0 | 4,800 | - | |
840 | -3.1 | 881 | 29,300 | 0 | 2,300 | - | |
867 | +1.8 | 870 | 1,100 | 0 | 900 | - | |
852 | -1.2 | 854 | 1,900 | 0 | 1,000 | - | |
862 | +0.7 | 872 | 1,900 | 0 | 900 | - | |
856 | -1.0 | 860 | 5,000 | 0 | 1,100 | - | |
865 | -0.3 | 866 | 7,200 | 0 | 2,900 | - | |
868 | -0.1 | 867 | 5,000 | 0 | 800 | - | |
869 | -0.2 | 870 | 1,900 | 0 | 700 | - | |
871 | +0.9 | 847 | 3,600 | 0 | 1,300 | - | |
863 | +0.6 | 862 | 400 | 0 | 1,000 | - | |
858 | -1.4 | 864 | 5,200 | 0 | 1,000 | - | |
870 | -2.5 | 872 | 2,300 | 0 | 1,900 | - | |
892 | 0.0 | 898 | 2,500 | 0 | 1,400 | - | |
892 | +1.5 | 886 | 300 | 0 | 1,100 | - | |
879 | -2.3 | 893 | 1,600 | 0 | 1,200 | - | |
900 | +1.8 | 883 | 4,600 | 0 | 1,400 | - | |
884 | +1.6 | 876 | 1,900 | 0 | 1,100 | - | |
870 | 0.0 | 871 | 1,700 | 0 | 17,500 | - | |
870 | +0.7 | 879 | 5,800 | 0 | 17,500 | - | |
864 | +1.2 | 863 | 4,300 | 0 | 17,300 | - | |
854 | -1.7 | 855 | 600 | 0 | 17,800 | - | |
869 | +1.3 | 868 | 2,700 | 0 | 17,700 | - | |
858 | -0.8 | 862 | 700 | 0 | 18,600 | - | |
865 | - | 874 | 10,500 | 0 | 18,600 | - | |
890 | - | - | 0 | - | - | - |