38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -3.3 | 882 | 245,700 | 2,600 | 193,600 | 74.46 | |
890 | -3.8 | 904 | 90,800 | 2,900 | 187,400 | 64.62 | |
925 | -1.5 | 923 | 41,900 | 4,000 | 178,700 | 44.67 | |
939 | -5.5 | 959 | 121,000 | 4,100 | 181,600 | 44.29 | |
994 | +0.1 | 997 | 83,800 | 1,400 | 163,400 | 116 | |
993 | 0.0 | 984 | 105,700 | 1,800 | 168,400 | 93.56 | |
993 | -6.6 | 1,009 | 90,800 | 1,300 | 164,200 | 126 | |
1,063 | +9.9 | 1,012 | 238,000 | 1,400 | 161,600 | 115 | |
967 | -2.5 | 974 | 80,400 | 8,900 | 155,500 | 17.47 | |
992 | +3.3 | 977 | 82,900 | 7,300 | 148,300 | 20.32 | |
960 | -7.9 | 989 | 133,700 | 7,700 | 149,600 | 19.43 | |
1,042 | +8.7 | 1,001 | 130,800 | 2,700 | 135,700 | 50.26 | |
959 | -5.4 | 989 | 106,500 | 2,600 | 131,100 | 50.42 | |
1,014 | +1.0 | 1,014 | 20,600 | - | - | - | |
1,004 | -2.1 | 999 | 126,900 | 1,900 | 123,300 | 64.89 | |
1,026 | -5.7 | 1,043 | 116,000 | 2,000 | 121,700 | 60.85 | |
1,088 | +1.8 | 1,087 | 91,300 | 3,300 | 120,100 | 36.39 | |
1,069 | -7.2 | 1,099 | 147,700 | 3,100 | 124,800 | 40.26 | |
1,152 | -0.3 | 1,150 | 367,300 | 5,400 | 127,400 | 23.59 | |
1,155 | -3.9 | 1,169 | 181,900 | 327,100 | 163,200 | 0.50 | |
1,202 | +4.0 | 1,168 | 314,300 | 309,900 | 160,500 | 0.52 | |
1,156 | +0.3 | 1,167 | 217,100 | 164,900 | 144,800 | 0.88 | |
1,152 | -2.4 | 1,153 | 191,600 | 122,100 | 141,000 | 1.15 | |
1,180 | -0.7 | 1,207 | 119,000 | 122,600 | 131,800 | 1.08 | |
1,188 | -1.0 | 1,193 | 98,000 | 99,700 | 123,300 | 1.24 | |
1,200 | -2.4 | 1,219 | 69,100 | 83,500 | 122,600 | 1.47 | |
1,229 | -3.5 | 1,252 | 76,600 | 69,000 | 121,200 | 1.76 | |
1,274 | -0.9 | 1,288 | 95,300 | 58,400 | 114,100 | 1.95 | |
1,285 | -6.2 | 1,314 | 25,800 | 14,400 | 115,700 | 8.03 | |
1,370 | -2.6 | 1,389 | 33,900 | 13,700 | 115,000 | 8.39 |