37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,728 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,497 | 1,374 | 1,469 | +59 | +4.2 | 122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | -0.8 | 1,240 | 88,800 | 0 | 77,500 | - | |
1,244 | -2.3 | 1,238 | 182,600 | 0 | 83,200 | - | |
1,273 | -5.3 | 1,266 | 244,600 | 800 | 83,400 | 104 | |
1,344 | +0.4 | 1,353 | 116,600 | 200 | 76,300 | 381 | |
1,339 | -0.9 | 1,354 | 131,200 | 100 | 89,200 | 892 | |
1,351 | -2.8 | 1,333 | 191,100 | 0 | 88,200 | - | |
1,390 | -2.1 | 1,380 | 46,300 | - | - | - | |
1,420 | -2.9 | 1,418 | 135,000 | 0 | 93,500 | - | |
1,463 | +8.7 | 1,416 | 273,200 | 0 | 91,700 | - | |
1,346 | -0.6 | 1,334 | 293,400 | 2,400 | 93,400 | 38.92 | |
1,354 | -2.7 | 1,358 | 109,200 | 2,400 | 80,800 | 33.67 | |
1,392 | +5.6 | 1,361 | 149,400 | 2,200 | 73,400 | 33.36 | |
1,318 | -6.3 | 1,350 | 157,900 | 2,800 | 67,900 | 24.25 | |
1,407 | -0.7 | 1,405 | 177,700 | 2,300 | 64,400 | 28.00 | |
1,417 | -4.8 | 1,443 | 133,500 | 5,300 | 61,000 | 11.51 | |
1,488 | -4.0 | 1,545 | 254,700 | 5,100 | 49,300 | 9.67 | |
1,550 | +3.6 | 1,522 | 178,200 | 4,200 | 55,400 | 13.19 | |
1,496 | +10.0 | 1,447 | 209,800 | 300 | 51,700 | 172 | |
1,360 | +3.4 | 1,353 | 177,800 | 0 | 60,000 | - | |
1,315 | -3.9 | 1,331 | 136,400 | 0 | 62,200 | - | |
1,369 | -0.7 | 1,401 | 146,000 | 0 | 57,100 | - | |
1,378 | +7.7 | 1,351 | 168,400 | 0 | 71,900 | - | |
1,280 | -2.9 | 1,288 | 405,800 | 0 | 84,200 | - | |
1,318 | +10.1 | 1,215 | 463,900 | 0 | 43,000 | - | |
1,197 | -3.9 | 1,231 | 507,000 | 0 | 99,400 | - | |
1,246 | +1.8 | 1,249 | 127,000 | 200 | 93,300 | 466 | |
1,224 | -5.1 | 1,252 | 132,700 | 0 | 85,400 | - | |
1,290 | -5.1 | 1,305 | 157,400 | 0 | 76,100 | - | |
1,359 | -5.8 | 1,412 | 145,300 | 100 | 84,100 | 841 | |
1,443 | +7.5 | 1,430 | 250,900 | 200 | 72,700 | 363 |