4238 ミライアル 東証1 15:00
1,614円
前日比
-20 (-1.22%)
比較される銘柄: 三光合成竹本容器タカギセイコ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
0.87
決算発表予定日  2018/06/08
年初来高値: 2,600 (18/01/23)
年初来安値: 1,408 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,606 1,651 1,606 1,614 -20 -1.2 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,653 1,659 1,616 1,634 -18 -1.1 34,800
18/05/23 1,658 1,687 1,643 1,652 -6 -0.4 31,200
18/05/22 1,688 1,705 1,656 1,658 -42 -2.5 55,300
18/05/21 1,700 1,704 1,688 1,700 +4 +0.2 30,400
18/05/18 1,687 1,704 1,682 1,696 -1 -0.1 33,700
18/05/17 1,643 1,712 1,643 1,697 +40 +2.4 81,600
18/05/16 1,640 1,676 1,635 1,657 +8 +0.5 34,800
18/05/15 1,688 1,694 1,641 1,649 -24 -1.4 48,500
18/05/14 1,679 1,690 1,662 1,673 +6 +0.4 55,000
18/05/11 1,640 1,678 1,623 1,667 +50 +3.1 79,200
18/05/10 1,597 1,641 1,592 1,617 +28 +1.8 36,200
18/05/09 1,623 1,637 1,586 1,589 -29 -1.8 51,900
18/05/08 1,573 1,623 1,566 1,618 +33 +2.1 46,500
18/05/07 1,567 1,590 1,550 1,585 +32 +2.1 22,500
18/05/02 1,549 1,588 1,549 1,553 -9 -0.6 34,100
18/05/01 1,530 1,592 1,519 1,562 +28 +1.8 49,200
18/04/27 1,575 1,577 1,514 1,534 -42 -2.7 39,000
18/04/26 1,561 1,594 1,561 1,576 +15 +1.0 37,000
18/04/25 1,557 1,568 1,532 1,561 -21 -1.3 41,400
18/04/24 1,576 1,598 1,576 1,582 +1 +0.1 31,300
18/04/23 1,547 1,593 1,541 1,581 +34 +2.2 59,700
18/04/20 1,539 1,562 1,521 1,547 -23 -1.5 23,100
18/04/19 1,548 1,589 1,518 1,570 +28 +1.8 43,500
18/04/18 1,493 1,546 1,472 1,542 +56 +3.8 37,500
18/04/17 1,559 1,582 1,485 1,486 -75 -4.8 70,700
18/04/16 1,570 1,576 1,533 1,561 +18 +1.2 76,700
18/04/13 1,513 1,558 1,513 1,543 +42 +2.8 42,000
18/04/12 1,500 1,521 1,469 1,501 +6 +0.4 40,900
18/04/11 1,509 1,515 1,487 1,495 +3 +0.2 36,000

日経平均