4238 ミライアル 東証1 15:00
1,535円
前日比
+90 (+6.23%)
比較される銘柄: 三光合成カーリットHタカギセイコ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.2 0.85 1.30 550
年初来高値: 1,629 (17/10/12)
年初来安値: 880 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,471 1,543 1,447 1,535 +90 +6.2 81,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,495 1,506 1,438 1,445 -24 -1.6 70,700
17/10/18 1,517 1,536 1,466 1,469 -61 -4.0 73,400
17/10/17 1,563 1,566 1,485 1,530 -27 -1.7 89,300
17/10/16 1,612 1,618 1,555 1,557 -35 -2.2 52,400
17/10/13 1,608 1,620 1,568 1,592 -28 -1.7 65,000
17/10/12 1,554 1,629 1,549 1,620 +66 +4.2 132,700
17/10/11 1,478 1,559 1,454 1,554 +63 +4.2 150,700
17/10/10 1,456 1,494 1,443 1,491 +29 +2.0 72,400
17/10/06 1,488 1,498 1,449 1,462 -25 -1.7 25,000
17/10/05 1,481 1,490 1,431 1,487 +6 +0.4 50,100
17/10/04 1,510 1,516 1,453 1,481 -45 -2.9 49,000
17/10/03 1,519 1,535 1,482 1,526 +15 +1.0 83,600
17/10/02 1,501 1,528 1,488 1,511 +11 +0.7 71,900
17/09/29 1,473 1,522 1,473 1,500 +34 +2.3 140,300
17/09/28 1,441 1,474 1,434 1,466 +27 +1.9 59,700
17/09/27 1,389 1,440 1,389 1,439 +39 +2.8 47,100
17/09/26 1,399 1,400 1,371 1,400 -13 -0.9 44,000
17/09/25 1,405 1,420 1,388 1,413 +12 +0.9 26,900
17/09/22 1,410 1,415 1,362 1,401 -4 -0.3 45,800
17/09/21 1,400 1,409 1,381 1,405 +12 +0.9 65,600
17/09/20 1,418 1,429 1,386 1,393 -16 -1.1 42,000
17/09/19 1,436 1,458 1,400 1,409 -5 -0.4 83,000
17/09/15 1,387 1,437 1,372 1,414 +55 +4.0 113,000
17/09/14 1,385 1,385 1,331 1,359 +1 +0.1 37,200
17/09/13 1,375 1,388 1,341 1,358 -25 -1.8 39,300
17/09/12 1,313 1,396 1,291 1,383 +70 +5.3 84,300
17/09/11 1,333 1,350 1,270 1,313 -50 -3.7 124,900
17/09/08 1,320 1,387 1,318 1,363 +45 +3.4 86,100
17/09/07 1,291 1,319 1,288 1,318 +48 +3.8 47,100

日経平均