4238 ミライアル 東証1 15:00
1,169円
前日比
+48 (+4.28%)
比較される銘柄: 三光合成タカギセイコ竹本容器
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
0.63 65.83
年初来高値: 2,600 (18/01/23)
年初来安値: 1,086 (18/07/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,124 1,182 1,124 1,169 +48 +4.3 91,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,129 1,129 1,086 1,121 +1 +0.1 76,000
18/07/11 1,153 1,153 1,112 1,120 -44 -3.8 66,700
18/07/10 1,165 1,177 1,139 1,164 +4 +0.3 87,400
18/07/09 1,131 1,161 1,113 1,160 +29 +2.6 45,300
18/07/06 1,123 1,140 1,109 1,131 +8 +0.7 95,600
18/07/05 1,143 1,168 1,119 1,123 -28 -2.4 51,200
18/07/04 1,195 1,195 1,147 1,151 -51 -4.2 57,600
18/07/03 1,204 1,217 1,180 1,202 -2 -0.2 58,800
18/07/02 1,221 1,256 1,200 1,204 -18 -1.5 69,800
18/06/29 1,232 1,235 1,189 1,222 -10 -0.8 48,800
18/06/28 1,221 1,232 1,211 1,232 -10 -0.8 40,300
18/06/27 1,226 1,255 1,226 1,242 -2 -0.2 39,900
18/06/26 1,225 1,253 1,202 1,244 -1 -0.1 50,600
18/06/25 1,290 1,303 1,244 1,245 -60 -4.6 50,700
18/06/22 1,300 1,314 1,275 1,305 -15 -1.1 58,300
18/06/21 1,337 1,355 1,311 1,320 -16 -1.2 37,700
18/06/20 1,330 1,342 1,289 1,336 +2 +0.1 86,800
18/06/19 1,380 1,395 1,328 1,334 -44 -3.2 75,900
18/06/18 1,408 1,409 1,359 1,378 -32 -2.3 62,700
18/06/15 1,453 1,466 1,410 1,410 -45 -3.1 74,200
18/06/14 1,443 1,468 1,439 1,455 +8 +0.6 35,500
18/06/13 1,476 1,480 1,439 1,447 -34 -2.3 72,600
18/06/12 1,512 1,523 1,475 1,481 -26 -1.7 82,200
18/06/11 1,526 1,570 1,497 1,507 -157 -9.4 151,500
18/06/08 1,630 1,667 1,614 1,664 +38 +2.3 72,400
18/06/07 1,585 1,628 1,575 1,626 +40 +2.5 29,200
18/06/06 1,576 1,591 1,569 1,586 -4 -0.3 19,100
18/06/05 1,594 1,618 1,570 1,590 +10 +0.6 38,700
18/06/04 1,555 1,581 1,555 1,580 +26 +1.7 32,100

日経平均