37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,535 | 1,401 | 1,425 | -88 | -5.8 | 212,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +2.4 | 1,127 | 150,300 | 1,400 | 120,900 | 86.36 | |
1,085 | -4.1 | 1,120 | 344,100 | 2,500 | 126,200 | 50.48 | |
1,131 | +8.2 | 1,083 | 368,300 | 1,400 | 134,000 | 95.71 | |
1,045 | +6.1 | 1,023 | 217,500 | 200 | 206,900 | 1,034 | |
985 | +12.7 | 957 | 414,500 | 200 | 206,000 | 1,030 | |
874 | -2.7 | 865 | 87,400 | - | - | - | |
898 | +4.1 | 849 | 383,900 | 300 | 231,200 | 770 | |
863 | -11.7 | 895 | 455,500 | 200 | 225,000 | 1,125 | |
977 | +3.2 | 1,030 | 902,200 | 100 | 222,600 | 2,226 | |
947 | -2.6 | 976 | 246,700 | 0 | 294,000 | - | |
972 | +3.1 | 973 | 275,500 | 0 | 296,500 | - | |
943 | -1.5 | 946 | 183,300 | 0 | 261,900 | - | |
957 | -5.6 | 1,001 | 272,300 | 0 | 279,600 | - | |
1,014 | -2.7 | 1,039 | 123,600 | 0 | 281,600 | - | |
1,042 | +10.1 | 984 | 312,100 | 200 | 282,500 | 1,412 | |
946 | -8.1 | 982 | 283,900 | 200 | 317,800 | 1,589 | |
1,029 | +0.4 | 1,014 | 200,300 | 200 | 313,500 | 1,567 | |
1,025 | -3.1 | 1,012 | 325,900 | 200 | 315,800 | 1,579 | |
1,058 | -6.9 | 1,105 | 351,500 | 200 | 318,100 | 1,590 | |
1,136 | -2.8 | 1,157 | 202,200 | 0 | 300,500 | - | |
1,169 | +2.4 | 1,172 | 337,900 | 0 | 310,600 | - | |
1,142 | -2.9 | 1,139 | 368,800 | 200 | 311,700 | 1,558 | |
1,176 | -5.3 | 1,215 | 459,700 | 4,800 | 367,200 | 76.50 | |
1,242 | +26.1 | 1,258 | 2,087,200 | 200 | 368,500 | 1,842 | |
985 | +1.2 | 966 | 221,100 | 0 | 262,300 | - | |
973 | -7.1 | 998 | 290,400 | 0 | 255,000 | - | |
1,047 | -7.7 | 1,065 | 380,800 | 0 | 278,000 | - | |
1,134 | -0.7 | 1,155 | 295,600 | 0 | 250,300 | - | |
1,142 | +4.5 | 1,120 | 263,000 | 200 | 240,700 | 1,203 | |
1,093 | - | 1,112 | 355,300 | 0 | 248,400 | - |