38,021.49 | +393.01 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,473 | 1,407 | 1,460 | +35 | +2.5 | 167,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -2.7 | 1,459 | 349,700 | 500 | 167,200 | 334 | |
1,453 | +6.1 | 1,400 | 124,800 | 0 | 156,700 | - | |
1,369 | +2.2 | 1,350 | 71,800 | 0 | 153,600 | - | |
1,339 | +5.3 | 1,317 | 81,300 | 0 | 146,700 | - | |
1,272 | -5.2 | 1,303 | 88,200 | 0 | 121,100 | - | |
1,342 | +0.1 | 1,358 | 36,400 | - | - | - | |
1,341 | -1.2 | 1,364 | 89,500 | 1,000 | 117,300 | 117 | |
1,357 | +0.2 | 1,373 | 116,100 | 1,100 | 110,500 | 100 | |
1,354 | -3.0 | 1,372 | 94,500 | 0 | 105,400 | - | |
1,396 | +5.8 | 1,365 | 297,500 | 0 | 119,400 | - | |
1,320 | +1.7 | 1,287 | 213,700 | 0 | 116,200 | - | |
1,298 | +4.6 | 1,263 | 183,200 | 0 | 122,900 | - | |
1,241 | +2.1 | 1,243 | 179,500 | 1,000 | 116,000 | 116 | |
1,216 | +0.1 | 1,211 | 253,800 | 0 | 134,700 | - | |
1,215 | +1.6 | 1,208 | 124,600 | 0 | 106,400 | - | |
1,196 | -2.7 | 1,213 | 160,300 | 0 | 118,700 | - | |
1,229 | -2.4 | 1,238 | 225,300 | 2,700 | 110,300 | 40.85 | |
1,259 | +5.8 | 1,233 | 210,900 | 0 | 108,900 | - | |
1,190 | +8.7 | 1,159 | 250,500 | 3,300 | 132,000 | 40.00 | |
1,095 | -10.2 | 1,170 | 448,800 | 3,700 | 150,100 | 40.57 | |
1,220 | -2.4 | 1,247 | 212,400 | 100 | 113,300 | 1,133 | |
1,250 | +4.2 | 1,276 | 418,000 | 0 | 99,500 | - | |
1,200 | +8.9 | 1,147 | 154,900 | 0 | 88,700 | - | |
1,102 | -1.0 | 1,100 | 120,300 | 0 | 92,100 | - | |
1,113 | -2.8 | 1,112 | 119,800 | 100 | 87,200 | 872 | |
1,145 | -3.2 | 1,172 | 152,700 | 0 | 82,100 | - | |
1,183 | -4.8 | 1,213 | 423,500 | 400 | 72,600 | 181 | |
1,242 | +1.6 | 1,228 | 232,200 | 0 | 54,300 | - | |
1,223 | +0.7 | 1,226 | 101,900 | 0 | 45,800 | - | |
1,215 | +0.2 | 1,205 | 82,100 | 200 | 40,100 | 200 |