37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,473 | 1,407 | 1,463 | +38 | +2.7 | 239,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | +0.5 | 1,012 | 86,400 | 100 | 50,000 | 500 | |
1,007 | +10.3 | 983 | 159,000 | 100 | 52,600 | 526 | |
913 | -0.2 | 918 | 128,800 | 0 | 48,300 | - | |
915 | +21.8 | 851 | 260,300 | 0 | 53,200 | - | |
751 | -2.1 | 774 | 178,500 | 0 | 70,700 | - | |
767 | -18.8 | 854 | 335,800 | 0 | 71,200 | - | |
945 | -4.9 | 1,006 | 267,200 | 0 | 79,000 | - | |
994 | -15.8 | 1,051 | 161,700 | 0 | 82,000 | - | |
1,180 | -4.4 | 1,188 | 111,900 | 0 | 84,700 | - | |
1,234 | -0.8 | 1,240 | 88,800 | 0 | 77,500 | - | |
1,244 | -2.3 | 1,238 | 182,600 | 0 | 83,200 | - | |
1,273 | -5.3 | 1,266 | 244,600 | 800 | 83,400 | 104 | |
1,344 | +0.4 | 1,353 | 116,600 | 200 | 76,300 | 381 | |
1,339 | -0.9 | 1,354 | 131,200 | 100 | 89,200 | 892 | |
1,351 | -2.8 | 1,333 | 191,100 | 0 | 88,200 | - | |
1,390 | -2.1 | 1,380 | 46,300 | - | - | - | |
1,420 | -2.9 | 1,418 | 135,000 | 0 | 93,500 | - | |
1,463 | +8.7 | 1,416 | 273,200 | 0 | 91,700 | - | |
1,346 | -0.6 | 1,334 | 293,400 | 2,400 | 93,400 | 38.92 | |
1,354 | -2.7 | 1,358 | 109,200 | 2,400 | 80,800 | 33.67 | |
1,392 | +5.6 | 1,361 | 149,400 | 2,200 | 73,400 | 33.36 | |
1,318 | -6.3 | 1,350 | 157,900 | 2,800 | 67,900 | 24.25 | |
1,407 | -0.7 | 1,405 | 177,700 | 2,300 | 64,400 | 28.00 | |
1,417 | -4.8 | 1,443 | 133,500 | 5,300 | 61,000 | 11.51 | |
1,488 | -4.0 | 1,545 | 254,700 | 5,100 | 49,300 | 9.67 | |
1,550 | +3.6 | 1,522 | 178,200 | 4,200 | 55,400 | 13.19 | |
1,496 | +10.0 | 1,447 | 209,800 | 300 | 51,700 | 172 | |
1,360 | +3.4 | 1,353 | 177,800 | 0 | 60,000 | - | |
1,315 | -3.9 | 1,331 | 136,400 | 0 | 62,200 | - | |
1,369 | -0.7 | 1,401 | 146,000 | 0 | 57,100 | - |