37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,473 | 1,407 | 1,448 | +23 | +1.6 | 137,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +2.4 | 1,396 | 249,600 | 0 | 448,200 | - | |
1,372 | -2.9 | 1,380 | 461,100 | 0 | 480,700 | - | |
1,413 | -3.2 | 1,410 | 810,100 | 0 | 436,700 | - | |
1,460 | -1.8 | 1,472 | 799,100 | 2,100 | 553,000 | 263 | |
1,487 | -0.3 | 1,490 | 344,100 | 0 | 473,300 | - | |
1,492 | +2.9 | 1,488 | 275,800 | 0 | 491,400 | - | |
1,450 | -1.3 | 1,444 | 491,000 | 0 | 478,800 | - | |
1,469 | -2.4 | 1,474 | 276,200 | 200 | 500,200 | 2,501 | |
1,505 | -3.0 | 1,532 | 432,900 | 0 | 490,700 | - | |
1,551 | -1.5 | 1,554 | 520,700 | 0 | 489,700 | - | |
1,574 | +0.4 | 1,567 | 372,000 | 0 | 449,800 | - | |
1,567 | -1.9 | 1,577 | 569,000 | 0 | 420,200 | - | |
1,598 | +1.1 | 1,631 | 522,700 | 0 | 403,400 | - | |
1,580 | +2.7 | 1,554 | 408,200 | 0 | 441,900 | - | |
1,538 | -3.2 | 1,570 | 501,300 | 100 | 434,700 | 4,347 | |
1,589 | +1.5 | 1,582 | 637,600 | 100 | 395,500 | 3,955 | |
1,565 | -5.5 | 1,596 | 1,213,800 | 500 | 427,600 | 855 | |
1,656 | -3.4 | 1,688 | 666,100 | 0 | 353,100 | - | |
1,714 | +8.6 | 1,679 | 1,201,700 | 0 | 346,900 | - | |
1,578 | +6.2 | 1,529 | 535,300 | 0 | 386,600 | - | |
1,486 | -2.6 | 1,508 | 340,300 | 0 | 517,700 | - | |
1,525 | +1.3 | 1,520 | 144,400 | - | - | - | |
1,506 | -3.8 | 1,510 | 479,800 | 0 | 514,900 | - | |
1,565 | +0.3 | 1,560 | 356,100 | 0 | 479,900 | - | |
1,561 | +0.3 | 1,557 | 259,800 | 0 | 521,000 | - | |
1,557 | -4.8 | 1,591 | 357,900 | 0 | 510,200 | - | |
1,636 | -0.7 | 1,621 | 325,900 | 0 | 488,400 | - | |
1,647 | +1.3 | 1,614 | 283,700 | 0 | 502,300 | - | |
1,626 | +0.4 | 1,597 | 738,300 | 0 | 518,700 | - | |
1,619 | +3.8 | 1,615 | 1,405,800 | 0 | 567,100 | - |