38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,511 | 1,456 | 1,470 | +7 | +0.5 | 102,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | +2.7 | 1,449 | 239,500 | 0 | 445,900 | - | |
1,425 | -5.8 | 1,470 | 212,600 | 0 | 451,300 | - | |
1,513 | +2.0 | 1,508 | 212,500 | 100 | 445,700 | 4,457 | |
1,483 | -4.2 | 1,482 | 196,100 | 0 | 431,300 | - | |
1,548 | -2.3 | 1,540 | 175,100 | 0 | 431,900 | - | |
1,585 | +6.1 | 1,547 | 265,800 | 0 | 427,900 | - | |
1,494 | -11.7 | 1,564 | 773,600 | 0 | 441,200 | - | |
1,692 | +6.4 | 1,659 | 824,600 | 6,000 | 428,700 | 71.45 | |
1,590 | +5.4 | 1,566 | 420,800 | 600 | 464,800 | 774 | |
1,508 | +2.3 | 1,470 | 293,900 | 0 | 496,200 | - | |
1,474 | -1.8 | 1,484 | 270,400 | 0 | 473,000 | - | |
1,501 | -1.1 | 1,519 | 297,800 | 0 | 472,100 | - | |
1,518 | +0.4 | 1,508 | 469,400 | 0 | 495,200 | - | |
1,512 | -1.0 | 1,546 | 562,600 | 0 | 496,200 | - | |
1,527 | +4.7 | 1,489 | 384,600 | 0 | 489,700 | - | |
1,459 | +0.7 | 1,481 | 304,200 | 0 | 470,300 | - | |
1,449 | +1.0 | 1,441 | 104,300 | - | - | - | |
1,434 | +2.8 | 1,406 | 219,400 | 0 | 482,500 | - | |
1,395 | -5.5 | 1,420 | 323,300 | 0 | 488,400 | - | |
1,476 | +3.5 | 1,465 | 422,400 | 0 | 508,300 | - | |
1,426 | -4.9 | 1,465 | 335,400 | 3,100 | 551,500 | 177 | |
1,500 | -1.2 | 1,503 | 387,800 | 0 | 551,600 | - | |
1,518 | +2.4 | 1,504 | 354,300 | 0 | 584,500 | - | |
1,483 | +3.9 | 1,455 | 348,900 | 0 | 520,600 | - | |
1,427 | +2.8 | 1,408 | 312,400 | 0 | 471,600 | - | |
1,388 | +0.8 | 1,362 | 289,100 | 0 | 465,000 | - | |
1,377 | -0.8 | 1,361 | 324,200 | 0 | 475,100 | - | |
1,388 | -1.4 | 1,388 | 335,400 | 0 | 470,200 | - | |
1,408 | +2.6 | 1,403 | 333,500 | 0 | 479,500 | - |