38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,575 | 1,522 | 1,546 | +16 | +1.0 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | +4.2 | 1,540 | 281,500 | 200 | 118,700 | 593 | |
1,460 | -6.9 | 1,526 | 465,200 | 100 | 120,900 | 1,209 | |
1,569 | -10.1 | 1,650 | 410,500 | 200 | 131,100 | 655 | |
1,746 | -1.7 | 1,739 | 245,300 | 400 | 140,600 | 351 | |
1,777 | -7.9 | 1,854 | 333,100 | 300 | 138,600 | 462 | |
1,930 | +2.6 | 1,887 | 232,300 | 600 | 144,700 | 241 | |
1,882 | +1.8 | 1,812 | 327,000 | 600 | 140,000 | 233 | |
1,849 | +2.3 | 1,857 | 695,800 | 900 | 157,600 | 175 | |
1,808 | +11.9 | 1,877 | 1,676,800 | 3,200 | 198,600 | 62.06 | |
1,616 | -2.8 | 1,620 | 260,300 | 400 | 186,500 | 466 | |
1,663 | -2.1 | 1,705 | 330,500 | 1,100 | 202,400 | 184 | |
1,698 | +4.8 | 1,691 | 287,600 | 3,100 | 196,200 | 63.29 | |
1,620 | +2.7 | 1,601 | 172,900 | 3,100 | 177,400 | 57.23 | |
1,577 | +0.1 | 1,592 | 138,300 | 3,100 | 176,600 | 56.97 | |
1,576 | +1.4 | 1,580 | 247,300 | 3,100 | 175,000 | 56.45 | |
1,555 | -1.4 | 1,582 | 273,900 | 3,100 | 187,700 | 60.55 | |
1,577 | +0.4 | 1,516 | 640,100 | 5,000 | 207,400 | 41.48 | |
1,570 | +0.6 | 1,564 | 904,900 | 3,500 | 225,500 | 64.43 | |
1,560 | -8.6 | 1,638 | 583,600 | 15,800 | 186,300 | 11.79 | |
1,706 | -0.3 | 1,663 | 410,400 | 18,400 | 214,300 | 11.65 | |
1,711 | -5.4 | 1,783 | 2,701,600 | 24,900 | 204,500 | 8.21 | |
1,808 | +30.5 | 1,776 | 3,064,700 | 29,000 | 188,100 | 6.49 | |
1,385 | +9.9 | 1,382 | 425,500 | 6,500 | 119,700 | 18.42 | |
1,260 | +4.3 | 1,239 | 69,000 | 0 | 138,700 | - | |
1,208 | -3.3 | 1,232 | 70,200 | 0 | 131,200 | - | |
1,249 | +1.4 | 1,242 | 49,500 | 700 | 129,200 | 184 | |
1,232 | -0.7 | 1,241 | 61,700 | 2,600 | 133,800 | 51.46 | |
1,241 | 0.0 | 1,269 | 49,600 | 2,600 | 136,700 | 52.58 | |
1,241 | -0.9 | 1,235 | 50,900 | 0 | 154,200 | - | |
1,252 | -0.9 | 1,270 | 71,700 | 0 | 154,600 | - |