![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,875 | 4,705 | 4,835 | +20 | +0.4 | 185,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,431 | -5.4 | 1,490 | 206,200 | 9,700 | 19,400 | 2.00 | |
1,513 | -0.6 | 1,514 | 165,300 | 12,300 | 20,100 | 1.63 | |
1,522 | +4.1 | 1,498 | 217,500 | 13,500 | 20,300 | 1.50 | |
1,462 | +10.7 | 1,439 | 274,400 | 14,500 | 21,900 | 1.51 | |
1,321 | +0.9 | 1,330 | 124,600 | 10,500 | 22,400 | 2.13 | |
1,309 | +2.2 | 1,296 | 61,200 | - | - | - | |
1,281 | +2.0 | 1,288 | 113,700 | 10,600 | 20,200 | 1.91 | |
1,256 | -2.9 | 1,251 | 193,900 | 12,700 | 20,500 | 1.61 | |
1,294 | -7.1 | 1,312 | 213,600 | 12,600 | 16,900 | 1.34 | |
1,393 | +10.6 | 1,327 | 211,400 | 12,900 | 14,900 | 1.16 | |
1,259 | -12.6 | 1,341 | 154,800 | 13,000 | 16,300 | 1.25 | |
1,440 | +18.3 | 1,319 | 292,900 | 12,800 | 16,600 | 1.30 | |
1,217 | -2.2 | 1,279 | 316,800 | 13,100 | 20,800 | 1.59 | |
1,244 | -7.2 | 1,265 | 385,900 | 10,400 | 19,800 | 1.90 | |
1,340 | -5.8 | 1,402 | 228,000 | 12,500 | 22,000 | 1.76 | |
1,423 | -12.2 | 1,499 | 182,000 | 10,100 | 21,400 | 2.12 | |
1,620 | -3.6 | 1,623 | 128,500 | 9,900 | 21,500 | 2.17 | |
1,681 | -2.3 | 1,683 | 104,000 | 10,200 | 22,300 | 2.19 | |
1,721 | +0.4 | 1,654 | 265,600 | 10,800 | 21,200 | 1.96 | |
1,714 | -2.1 | 1,682 | 220,900 | 10,300 | 21,800 | 2.12 | |
1,750 | +0.3 | 1,770 | 111,600 | 10,900 | 22,400 | 2.06 | |
1,744 | +0.4 | 1,723 | 101,800 | 9,800 | 20,800 | 2.12 | |
1,737 | -2.8 | 1,756 | 189,400 | 13,000 | 20,500 | 1.58 | |
1,787 | -2.0 | 1,809 | 29,500 | - | - | - | |
1,824 | +4.3 | 1,767 | 204,200 | 15,400 | 18,500 | 1.20 | |
1,749 | +0.1 | 1,729 | 217,500 | 13,900 | 16,900 | 1.22 | |
1,747 | +0.7 | 1,750 | 164,300 | 13,300 | 16,900 | 1.27 | |
1,735 | +1.9 | 1,712 | 135,400 | 12,900 | 18,800 | 1.46 | |
1,703 | 0.0 | 1,722 | 123,700 | 12,000 | 19,900 | 1.66 | |
1,703 | +0.1 | 1,721 | 199,300 | 13,800 | 20,600 | 1.49 |