![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,875 | 4,705 | 4,835 | +20 | +0.4 | 185,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | +3.8 | 1,530 | 95,700 | 6,300 | 19,600 | 3.11 | |
1,511 | -0.7 | 1,506 | 61,600 | 6,200 | 18,800 | 3.03 | |
1,521 | -3.7 | 1,520 | 80,100 | 6,800 | 18,800 | 2.76 | |
1,580 | +0.3 | 1,548 | 148,100 | 6,900 | 21,500 | 3.12 | |
1,575 | +2.9 | 1,550 | 156,700 | 7,300 | 17,100 | 2.34 | |
1,531 | +2.9 | 1,487 | 119,400 | 6,600 | 17,200 | 2.61 | |
1,488 | +4.4 | 1,462 | 120,000 | 6,000 | 19,600 | 3.27 | |
1,425 | 0.0 | 1,436 | 119,800 | 6,400 | 17,500 | 2.73 | |
1,425 | -3.3 | 1,465 | 138,500 | 6,800 | 15,200 | 2.24 | |
1,473 | +9.1 | 1,412 | 158,800 | 6,700 | 17,100 | 2.55 | |
1,350 | +1.5 | 1,351 | 90,500 | 5,900 | 24,700 | 4.19 | |
1,330 | -0.9 | 1,340 | 115,900 | 5,800 | 27,600 | 4.76 | |
1,342 | -2.9 | 1,352 | 92,000 | 5,700 | 31,300 | 5.49 | |
1,382 | +5.4 | 1,361 | 102,500 | 6,800 | 29,700 | 4.37 | |
1,311 | -5.5 | 1,384 | 177,200 | 7,500 | 31,900 | 4.25 | |
1,387 | +2.0 | 1,382 | 116,700 | 7,700 | 28,800 | 3.74 | |
1,360 | +3.4 | 1,363 | 206,900 | 5,400 | 29,200 | 5.41 | |
1,315 | +6.5 | 1,287 | 219,400 | 5,300 | 27,700 | 5.23 | |
1,235 | -0.9 | 1,250 | 155,300 | 5,500 | 34,200 | 6.22 | |
1,246 | -1.0 | 1,251 | 230,300 | 6,500 | 28,600 | 4.40 | |
1,258 | -4.3 | 1,283 | 138,600 | 7,100 | 22,900 | 3.23 | |
1,315 | +3.7 | 1,301 | 106,400 | 8,900 | 19,700 | 2.21 | |
1,268 | -2.6 | 1,267 | 203,600 | 9,900 | 18,900 | 1.91 | |
1,302 | -9.0 | 1,379 | 113,700 | 9,600 | 17,000 | 1.77 | |
1,430 | +0.8 | 1,436 | 72,200 | 10,000 | 15,200 | 1.52 | |
1,419 | +5.4 | 1,408 | 108,000 | 9,700 | 16,900 | 1.74 | |
1,346 | -4.3 | 1,398 | 156,400 | 9,700 | 20,800 | 2.14 | |
1,406 | -4.1 | 1,427 | 142,200 | 10,300 | 17,200 | 1.67 | |
1,466 | -1.5 | 1,461 | 117,600 | 10,300 | 18,600 | 1.81 | |
1,488 | +4.0 | 1,457 | 220,100 | 10,200 | 19,500 | 1.91 |