![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.20 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,960 | 4,705 | 4,910 | +95 | +2.0 | 303,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,431 | +6.9 | 1,415 | 314,800 | 2,100 | 160,000 | 76.19 | |
1,339 | -0.1 | 1,349 | 128,800 | 700 | 187,700 | 268 | |
1,340 | -0.8 | 1,340 | 84,100 | 500 | 179,800 | 359 | |
1,351 | +1.7 | 1,359 | 108,900 | 700 | 183,400 | 262 | |
1,328 | -0.7 | 1,330 | 138,200 | 800 | 185,300 | 231 | |
1,338 | -1.5 | 1,346 | 105,300 | 1,600 | 177,400 | 110 | |
1,358 | +1.6 | 1,340 | 172,200 | 1,400 | 170,600 | 121 | |
1,337 | -1.2 | 1,346 | 157,600 | 1,200 | 171,000 | 142 | |
1,353 | +0.9 | 1,354 | 167,800 | 1,500 | 147,100 | 98.07 | |
1,341 | +1.7 | 1,325 | 220,100 | 1,200 | 145,000 | 120 | |
1,319 | -0.4 | 1,326 | 215,600 | 2,500 | 140,500 | 56.20 | |
1,324 | -3.1 | 1,337 | 293,100 | 2,200 | 139,800 | 63.55 | |
1,366 | -4.6 | 1,388 | 236,500 | 1,300 | 130,400 | 100 | |
1,432 | +4.9 | 1,414 | 85,500 | - | - | - | |
1,365 | -4.8 | 1,388 | 207,500 | 2,400 | 121,800 | 50.75 | |
1,434 | -3.5 | 1,437 | 269,700 | 15,000 | 111,200 | 7.41 | |
1,486 | +1.1 | 1,471 | 93,000 | 6,000 | 116,500 | 19.42 | |
1,470 | -0.8 | 1,481 | 242,300 | 5,800 | 111,900 | 19.29 | |
1,482 | -4.7 | 1,520 | 259,400 | 5,900 | 101,800 | 17.25 | |
1,555 | -2.6 | 1,554 | 239,500 | 6,900 | 95,300 | 13.81 | |
1,596 | +6.0 | 1,555 | 235,100 | 7,700 | 93,800 | 12.18 | |
1,506 | +0.5 | 1,502 | 197,500 | 6,600 | 115,400 | 17.48 | |
1,498 | +2.7 | 1,467 | 174,300 | 4,400 | 92,600 | 21.05 | |
1,458 | -0.9 | 1,469 | 150,200 | 7,200 | 77,000 | 10.69 | |
1,471 | -3.5 | 1,501 | 137,900 | 8,200 | 76,900 | 9.38 | |
1,524 | -3.8 | 1,580 | 139,600 | 6,300 | 73,500 | 11.67 | |
1,585 | +4.3 | 1,555 | 270,700 | 7,700 | 70,600 | 9.17 | |
1,519 | +1.7 | 1,512 | 116,200 | 6,400 | 35,300 | 5.52 | |
1,494 | -2.2 | 1,507 | 106,600 | 6,300 | 29,400 | 4.67 | |
1,527 | -2.6 | 1,542 | 112,500 | 6,200 | 20,000 | 3.23 |