37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,110 | 4,015 | 4,020 | -55 | -1.3 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -0.5 | 1,445 | 181,100 | 1,400 | 143,800 | 102 | |
1,458 | +6.1 | 1,492 | 527,700 | 3,500 | 150,200 | 42.91 | |
1,374 | +0.8 | 1,372 | 200,200 | 300 | 151,900 | 506 | |
1,363 | -2.2 | 1,378 | 189,500 | 200 | 116,300 | 581 | |
1,394 | -1.1 | 1,386 | 186,200 | 600 | 104,300 | 173 | |
1,409 | -0.8 | 1,395 | 243,100 | 1,700 | 96,000 | 56.47 | |
1,420 | -8.6 | 1,484 | 202,100 | 500 | 93,000 | 186 | |
1,554 | -2.8 | 1,542 | 132,500 | 1,500 | 91,300 | 60.87 | |
1,598 | +2.8 | 1,563 | 195,600 | 1,500 | 87,100 | 58.07 | |
1,554 | +2.2 | 1,521 | 203,400 | 800 | 95,600 | 119 | |
1,520 | +4.7 | 1,492 | 142,800 | 1,200 | 106,000 | 88.33 | |
1,452 | +3.5 | 1,427 | 135,200 | 1,100 | 110,000 | 100 | |
1,403 | -2.6 | 1,419 | 147,000 | 1,100 | 110,900 | 100 | |
1,441 | +0.7 | 1,430 | 165,100 | 2,200 | 122,100 | 55.50 | |
1,431 | +6.9 | 1,415 | 314,800 | 2,100 | 160,000 | 76.19 | |
1,339 | -0.1 | 1,349 | 128,800 | 700 | 187,700 | 268 | |
1,340 | -0.8 | 1,340 | 84,100 | 500 | 179,800 | 359 | |
1,351 | +1.7 | 1,359 | 108,900 | 700 | 183,400 | 262 | |
1,328 | -0.7 | 1,330 | 138,200 | 800 | 185,300 | 231 | |
1,338 | -1.5 | 1,346 | 105,300 | 1,600 | 177,400 | 110 | |
1,358 | +1.6 | 1,340 | 172,200 | 1,400 | 170,600 | 121 | |
1,337 | -1.2 | 1,346 | 157,600 | 1,200 | 171,000 | 142 | |
1,353 | +0.9 | 1,354 | 167,800 | 1,500 | 147,100 | 98.07 | |
1,341 | +1.7 | 1,325 | 220,100 | 1,200 | 145,000 | 120 | |
1,319 | -0.4 | 1,326 | 215,600 | 2,500 | 140,500 | 56.20 | |
1,324 | -3.1 | 1,337 | 293,100 | 2,200 | 139,800 | 63.55 | |
1,366 | -4.6 | 1,388 | 236,500 | 1,300 | 130,400 | 100 | |
1,432 | +4.9 | 1,414 | 85,500 | - | - | - | |
1,365 | -4.8 | 1,388 | 207,500 | 2,400 | 121,800 | 50.75 | |
1,434 | -3.5 | 1,437 | 269,700 | 15,000 | 111,200 | 7.41 |