52週高値 | 2,361.0 | 52週安値 | 1,951.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,290.0 | 2,201.0 | 2,217.0 | -36.0 | -1.6 | 5,449,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879.0 | +6.2 | 1,841 | 7,535,800 | 56,100 | 42,800 | 0.76 | |
1,770.0 | +3.0 | 1,754 | 2,923,200 | 44,200 | 54,600 | 1.24 | |
1,718.0 | +0.1 | 1,741 | 3,389,000 | 37,100 | 73,900 | 1.99 | |
1,717.0 | +2.4 | 1,694 | 3,205,400 | 39,300 | 77,300 | 1.97 | |
1,677.0 | -2.8 | 1,688 | 4,908,000 | 39,600 | 82,500 | 2.08 | |
1,725.0 | -1.1 | 1,746 | 3,716,100 | 78,800 | 77,700 | 0.99 | |
1,744.0 | +0.6 | 1,741 | 4,183,300 | 62,700 | 86,400 | 1.38 | |
1,733.0 | +9.3 | 1,682 | 6,082,900 | 59,900 | 108,000 | 1.80 | |
1,586.0 | +3.6 | 1,558 | 3,009,400 | 55,100 | 162,400 | 2.95 | |
1,531.0 | -1.6 | 1,518 | 4,876,000 | 55,600 | 165,700 | 2.98 | |
1,556.0 | +2.7 | 1,546 | 3,372,200 | 100,900 | 167,000 | 1.66 | |
1,515.0 | -3.3 | 1,529 | 4,655,200 | 88,200 | 170,000 | 1.93 | |
1,566.0 | -2.2 | 1,549 | 7,438,200 | 56,800 | 169,400 | 2.98 | |
1,602.0 | +1.4 | 1,599 | 6,719,800 | 66,200 | 169,600 | 2.56 | |
1,580.0 | -0.8 | 1,581 | 3,114,500 | 46,600 | 204,600 | 4.39 | |
1,592.0 | -0.9 | 1,586 | 3,470,300 | 53,600 | 197,300 | 3.68 | |
1,606.0 | -4.1 | 1,625 | 3,379,200 | 53,500 | 180,700 | 3.38 | |
1,674.0 | +3.5 | 1,655 | 3,880,300 | 81,600 | 168,500 | 2.06 | |
1,618.0 | +1.5 | 1,602 | 4,426,800 | 85,500 | 134,900 | 1.58 | |
1,594.0 | -0.9 | 1,599 | 4,615,000 | 97,100 | 144,500 | 1.49 | |
1,609.0 | +0.5 | 1,610 | 3,367,200 | 102,100 | 117,800 | 1.15 | |
1,601.0 | +0.3 | 1,597 | 4,384,000 | 111,300 | 113,800 | 1.02 | |
1,597.0 | +0.1 | 1,596 | 5,922,200 | 113,200 | 126,700 | 1.12 | |
1,596.0 | -4.3 | 1,620 | 5,875,200 | 116,700 | 132,600 | 1.14 | |
1,667.0 | +1.0 | 1,646 | 5,306,700 | 114,400 | 110,900 | 0.97 | |
1,650.0 | -7.4 | 1,699 | 4,674,700 | 134,600 | 106,100 | 0.79 | |
1,781.0 | +0.1 | 1,774 | 6,078,400 | 142,700 | 90,300 | 0.63 | |
1,779.0 | -2.5 | 1,824 | 4,396,800 | 139,200 | 69,200 | 0.50 | |
1,825.0 | -1.9 | 1,835 | 2,870,300 | 120,200 | 56,500 | 0.47 | |
1,860.0 | +4.6 | 1,843 | 4,723,200 | 108,600 | 59,600 | 0.55 |