52週高値 | 2,361.0 | 52週安値 | 1,951.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,290.0 | 2,201.0 | 2,217.0 | -36.0 | -1.6 | 5,449,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855.0 | -3.8 | 1,873 | 4,334,400 | 28,100 | 125,500 | 4.47 | |
1,929.0 | +2.3 | 1,900 | 3,497,500 | 31,100 | 47,000 | 1.51 | |
1,886.0 | -1.6 | 1,895 | 4,293,900 | 27,600 | 48,500 | 1.76 | |
1,917.0 | -1.5 | 1,930 | 2,279,200 | 31,600 | 40,500 | 1.28 | |
1,946.0 | +0.5 | 1,944 | 2,591,200 | 36,900 | 36,800 | 1.00 | |
1,937.0 | +3.6 | 1,902 | 2,679,800 | 43,300 | 37,800 | 0.87 | |
1,870.0 | +0.3 | 1,864 | 4,570,700 | 38,700 | 73,400 | 1.90 | |
1,864.0 | -2.7 | 1,898 | 5,636,500 | 37,100 | 78,500 | 2.12 | |
1,915.0 | +3.2 | 1,897 | 2,814,300 | 35,700 | 35,000 | 0.98 | |
1,856.0 | -0.1 | 1,877 | 4,272,600 | 49,400 | 40,500 | 0.82 | |
1,858.0 | +1.9 | 1,836 | 4,354,400 | 42,800 | 54,100 | 1.26 | |
1,824.0 | -1.4 | 1,870 | 7,618,500 | 45,100 | 62,100 | 1.38 | |
1,850.0 | +1.7 | 1,827 | 4,683,400 | 45,800 | 91,300 | 1.99 | |
1,819.0 | -0.9 | 1,823 | 5,430,700 | 103,800 | 77,000 | 0.74 | |
1,835.0 | -1.9 | 1,858 | 5,164,300 | 128,900 | 75,500 | 0.59 | |
1,871.0 | +3.8 | 1,859 | 10,187,500 | 121,000 | 84,300 | 0.70 | |
1,803.0 | +2.9 | 1,774 | 5,469,700 | 65,500 | 80,300 | 1.23 | |
1,752.0 | +3.1 | 1,714 | 5,771,200 | 57,200 | 98,200 | 1.72 | |
1,700.0 | -3.5 | 1,713 | 5,306,000 | 41,800 | 100,000 | 2.39 | |
1,761.0 | +0.1 | 1,753 | 2,801,900 | - | - | - | |
1,759.0 | +3.8 | 1,703 | 6,183,500 | 41,700 | 106,500 | 2.55 | |
1,695.0 | +2.2 | 1,674 | 3,468,600 | 42,200 | 138,600 | 3.28 | |
1,659.0 | -0.1 | 1,651 | 3,946,400 | 39,100 | 133,800 | 3.42 | |
1,661.0 | -4.3 | 1,697 | 5,013,600 | 101,500 | 114,400 | 1.13 | |
1,736.0 | -6.6 | 1,793 | 4,843,400 | 111,200 | 82,200 | 0.74 | |
1,858.0 | +2.4 | 1,833 | 3,657,800 | 96,600 | 63,000 | 0.65 | |
1,814.0 | +7.4 | 1,768 | 5,208,400 | 98,500 | 70,900 | 0.72 | |
1,689.0 | -4.5 | 1,686 | 5,179,200 | 98,400 | 70,300 | 0.71 | |
1,769.0 | -6.0 | 1,839 | 5,417,600 | 99,400 | 80,100 | 0.81 | |
1,882.0 | -4.4 | 1,897 | 2,819,000 | 113,700 | 43,100 | 0.38 |