52週高値 | 2,361.0 | 52週安値 | 1,951.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,290.0 | 2,201.0 | 2,217.0 | -36.0 | -1.6 | 5,449,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805.0 | -1.7 | 1,848 | 8,038,000 | 124,600 | 180,300 | 1.45 | |
1,836.0 | -2.1 | 1,875 | 4,843,100 | 84,700 | 162,600 | 1.92 | |
1,876.0 | +1.9 | 1,866 | 4,931,900 | 94,700 | 123,100 | 1.30 | |
1,841.0 | -1.7 | 1,848 | 3,380,800 | 89,000 | 162,500 | 1.83 | |
1,873.0 | -3.6 | 1,865 | 5,424,200 | 76,800 | 154,000 | 2.01 | |
1,942.0 | +3.5 | 1,916 | 5,786,100 | 84,300 | 135,200 | 1.60 | |
1,877.0 | +3.6 | 1,842 | 5,035,200 | 71,100 | 204,700 | 2.88 | |
1,811.0 | +0.6 | 1,804 | 2,413,900 | 56,100 | 241,600 | 4.31 | |
1,801.0 | -2.1 | 1,817 | 3,449,600 | 54,400 | 233,100 | 4.28 | |
1,840.0 | +1.9 | 1,836 | 4,606,500 | 55,400 | 195,600 | 3.53 | |
1,805.0 | -6.1 | 1,824 | 9,982,200 | 55,000 | 244,400 | 4.44 | |
1,923.0 | +2.5 | 1,915 | 3,913,200 | 97,600 | 101,500 | 1.04 | |
1,876.0 | +1.4 | 1,868 | 3,502,800 | 89,100 | 102,700 | 1.15 | |
1,851.0 | +1.4 | 1,855 | 3,312,600 | 88,900 | 108,000 | 1.21 | |
1,826.0 | -1.0 | 1,826 | 2,824,400 | 90,000 | 111,600 | 1.24 | |
1,845.0 | -1.4 | 1,861 | 3,125,500 | 87,500 | 100,800 | 1.15 | |
1,872.0 | +0.1 | 1,879 | 5,889,300 | 89,600 | 108,000 | 1.21 | |
1,870.0 | -1.1 | 1,879 | 4,783,100 | 100,800 | 110,800 | 1.10 | |
1,890.0 | +1.2 | 1,868 | 5,038,400 | 88,200 | 106,200 | 1.20 | |
1,867.0 | -4.1 | 1,927 | 9,053,000 | 92,600 | 97,600 | 1.05 | |
1,947.0 | +1.0 | 1,943 | 3,818,200 | 94,600 | 62,000 | 0.66 | |
1,928.0 | +0.2 | 1,907 | 3,636,400 | 97,400 | 74,100 | 0.76 | |
1,925.0 | +3.3 | 1,904 | 4,245,100 | 120,200 | 85,500 | 0.71 | |
1,864.0 | +1.4 | 1,863 | 4,604,300 | 92,200 | 95,800 | 1.04 | |
1,839.0 | +4.3 | 1,813 | 7,704,800 | 33,400 | 104,500 | 3.13 | |
1,763.0 | -4.1 | 1,793 | 4,672,000 | 32,800 | 124,100 | 3.78 | |
1,838.0 | -0.6 | 1,824 | 3,469,000 | 40,400 | 88,100 | 2.18 | |
1,849.0 | +4.6 | 1,836 | 4,353,400 | 35,400 | 75,700 | 2.14 | |
1,768.0 | -5.6 | 1,780 | 6,644,400 | 26,300 | 105,800 | 4.02 | |
1,872.0 | +0.9 | 1,883 | 2,975,600 | 32,800 | 77,300 | 2.36 |